Home / MAD to SEK / Historical Data

MAD to SEK Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/SEK pair.

10-YEAR HIGH
1.1218 SEK
10-YEAR LOW
0.8435 SEK
10-YEAR AVERAGE
0.9828 SEK

10-Year MAD to SEK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to SEK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 5, 2023, when the pair was valued at 1.1218. Conversely, the absolute lowest rate of the decade was recorded on August 27, 2017, dropping to a support floor of 0.8435.

This peak-to-trough range represents a total macro spread of 0.2783 SEK. From a long-term perspective, comparing the decade's oldest annual average of 0.8942 (in 2016) to the newest annual average of 1.0062 (in 2026), the exchange rate registered a net shift of +12.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.0298, showing a variance of 0.0933 points compared to the older 5-year average of 0.9365.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 5,609 SEK
10-Year Average 4,914 SEK
Decade Trough Low 4,217 SEK
Macro Timing Impact: A difference of 1,391.51 SEK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.1317
0.8222
201620182020202220242026

MAD to SEK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.9365, compared to 1.0298 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0933 points.

Older 5 Yrs Avg 0.9365
Recent 5 Yrs Avg 1.0298

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1616 SEK (High: 1.0646 / Low: 0.9030). Conversely, 2017 was the most stable year, with a range of 0.0560 SEK (High: 0.8995 / Low: 0.8435).

2020 Spread (Volatile) ±0.1616
2017 Spread (Stable) ±0.0560

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0430 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0430

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.8942) against the newest annual average (2026: 1.0062), the exchange rate shifted by +0.1120 (+12.52%).

2016 Baseline Avg 0.8942
2026 Current Avg 1.0062

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 1.0358
2026-07-29 1.0353
2026-07-28 1.0369
2026-07-27 1.0367
2026-07-26 1.0371
2026-07-25 1.0375
2026-07-24 1.0376
2026-07-23 1.0375
2026-07-22 1.0337
2026-07-21 1.0341
2026-07-20 1.0361
2026-07-19 1.0354
2026-07-18 1.0350
2026-07-17 1.0357
2026-07-16 1.0341
2026-07-15 1.0344
2026-07-14 1.0363
2026-07-13 1.0365
2026-07-12 1.0379
2026-07-11 1.0395
2026-07-10 1.0332
2026-07-09 1.0346
2026-07-08 1.0354
2026-07-07 1.0331
2026-07-06 1.0305
2026-07-05 1.0321
2026-07-04 1.0322
2026-07-03 1.0323
2026-07-02 1.0328
2026-07-01 1.0357
2026-06-30 1.0353

Browse by Year

Access full daily ledgers for specific calendar years.