Home / MAD to SHP / Historical Data

MAD to SHP Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/SHP pair.

10-YEAR HIGH
0.0889 SHP
10-YEAR LOW
0.0761 SHP
10-YEAR AVERAGE
0.0804 SHP

10-Year MAD to SHP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to SHP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 18, 2020, when the pair was valued at 0.0889. Conversely, the absolute lowest rate of the decade was recorded on April 16, 2018, dropping to a support floor of 0.0761.

This peak-to-trough range represents a total macro spread of 0.0128 SHP. From a long-term perspective, comparing the decade's oldest annual average of 0.0798 (in 2016) to the newest annual average of 0.0804 (in 2026), the exchange rate registered a net shift of +0.80%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0800, showing a variance of 0.0008 points compared to the older 5-year average of 0.0808.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 444 SHP
10-Year Average 402 SHP
Decade Trough Low 381 SHP
Macro Timing Impact: A difference of 63.94 SHP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0861
0.0761
201620182020202220242026

MAD to SHP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0808, compared to 0.0800 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0008 points.

Older 5 Yrs Avg 0.0808
Recent 5 Yrs Avg 0.0800

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0111 SHP (High: 0.0889 / Low: 0.0778). Conversely, 2026 was the most stable year, with a range of 0.0025 SHP (High: 0.0817 / Low: 0.0793).

2020 Spread (Volatile) ±0.0111
2026 Spread (Stable) ±0.0025

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0013 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0013

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0798) against the newest annual average (2026: 0.0804), the exchange rate shifted by +0.0006 (+0.80%).

2016 Baseline Avg 0.0798
2026 Current Avg 0.0804

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.0804
2026-07-29 0.0804
2026-07-28 0.0802
2026-07-27 0.0802
2026-07-26 0.0801
2026-07-25 0.0801
2026-07-24 0.0800
2026-07-23 0.0799
2026-07-22 0.0796
2026-07-21 0.0796
2026-07-20 0.0797
2026-07-19 0.0798
2026-07-18 0.0798
2026-07-17 0.0797
2026-07-16 0.0796
2026-07-15 0.0798
2026-07-14 0.0801
2026-07-13 0.0800
2026-07-12 0.0798
2026-07-11 0.0798
2026-07-10 0.0798
2026-07-09 0.0798
2026-07-08 0.0799
2026-07-07 0.0799
2026-07-06 0.0800
2026-07-05 0.0799
2026-07-04 0.0800
2026-07-03 0.0801
2026-07-02 0.0799
2026-07-01 0.0803
2026-06-30 0.0805

Browse by Year

Access full daily ledgers for specific calendar years.