Home / MAD to TMT / Historical Data

MAD to TMT Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/TMT pair.

10-YEAR HIGH
0.3823 TMT
10-YEAR LOW
0.0900 TMT
10-YEAR AVERAGE
0.1092 TMT

10-Year MAD to TMT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to TMT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 29, 2026, when the pair was valued at 0.3823. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2022, dropping to a support floor of 0.0900.

This peak-to-trough range represents a total macro spread of 0.2923 TMT. From a long-term perspective, comparing the decade's oldest annual average of 0.1014 (in 2016) to the newest annual average of 0.2095 (in 2026), the exchange rate registered a net shift of +106.73%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1131, showing a variance of 0.0078 points compared to the older 5-year average of 0.1053.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 1,912 TMT
10-Year Average 546 TMT
Decade Trough Low 450 TMT
Macro Timing Impact: A difference of 1,461.38 TMT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4101
0.0623
201620182020202220242026

MAD to TMT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1053, compared to 0.1131 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0078 points.

Older 5 Yrs Avg 0.1053
Recent 5 Yrs Avg 0.1131

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.2764 TMT (High: 0.3823 / Low: 0.1060). Conversely, 2019 was the most stable year, with a range of 0.0035 TMT (High: 0.1059 / Low: 0.1024).

2026 Spread (Volatile) ±0.2764
2019 Spread (Stable) ±0.0035

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0126 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0126

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1014) against the newest annual average (2026: 0.2095), the exchange rate shifted by +0.1082 (+106.73%).

2016 Baseline Avg 0.1014
2026 Current Avg 0.2095

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.3741
2026-07-28 0.3737
2026-07-27 0.3740
2026-07-26 0.3736
2026-07-25 0.3736
2026-07-24 0.3734
2026-07-23 0.3745
2026-07-22 0.3729
2026-07-21 0.3745
2026-07-20 0.3762
2026-07-19 0.3767
2026-07-18 0.3766
2026-07-17 0.3766
2026-07-16 0.3772
2026-07-15 0.3758
2026-07-14 0.3757
2026-07-13 0.3746
2026-07-12 0.3743
2026-07-11 0.3745
2026-07-10 0.3754
2026-07-09 0.3746
2026-07-08 0.3745
2026-07-07 0.3745
2026-07-06 0.3745
2026-07-05 0.3750
2026-07-04 0.3751
2026-07-03 0.3754
2026-07-02 0.3732
2026-07-01 0.3734
2026-06-30 0.3740
2026-06-29 0.3733

Browse by Year

Access full daily ledgers for specific calendar years.