Home / MAD to UZS / Historical Data

MAD to UZS Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/UZS pair.

10-YEAR HIGH
1421.2773 UZS
10-YEAR LOW
303.3074 UZS
10-YEAR AVERAGE
1028.7548 UZS

10-Year MAD to UZS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to UZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 24, 2025, when the pair was valued at 1421.2773. Conversely, the absolute lowest rate of the decade was recorded on August 5, 2016, dropping to a support floor of 303.3074.

This peak-to-trough range represents a total macro spread of 1117.9699 UZS. From a long-term perspective, comparing the decade's oldest annual average of 311.0295 (in 2016) to the newest annual average of 1306.5753 (in 2026), the exchange rate registered a net shift of +320.08%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1223.5928, showing a variance of 386.9016 points compared to the older 5-year average of 836.6912.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 7,106,386 UZS
10-Year Average 5,143,774 UZS
Decade Trough Low 1,516,537 UZS
Macro Timing Impact: A difference of 5,589,849.47 UZS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1514.3588
193.9545
201620182020202220242026

MAD to UZS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 836.6912, compared to 1223.5928 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 386.9016 points.

Older 5 Yrs Avg 836.6912
Recent 5 Yrs Avg 1223.5928

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 560.1433 UZS (High: 872.7214 / Low: 312.5780). Conversely, 2016 was the most stable year, with a range of 16.1246 UZS (High: 319.4320 / Low: 303.3074).

2017 Spread (Volatile) ±560.1433
2016 Spread (Stable) ±16.1246

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 89.8760 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -89.8760

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 311.0295) against the newest annual average (2026: 1306.5753), the exchange rate shifted by +995.5458 (+320.08%).

2016 Baseline Avg 311.0295
2026 Current Avg 1306.5753

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 1282.9945
2026-07-29 1286.8457
2026-07-28 1280.3490
2026-07-27 1286.0479
2026-07-26 1292.0783
2026-07-25 1291.4708
2026-07-24 1289.6802
2026-07-23 1282.2989
2026-07-22 1280.5152
2026-07-21 1278.9679
2026-07-20 1283.4145
2026-07-19 1287.2866
2026-07-18 1287.2813
2026-07-17 1293.3411
2026-07-16 1296.1105
2026-07-15 1293.2972
2026-07-14 1295.2589
2026-07-13 1295.4324
2026-07-12 1292.4696
2026-07-11 1285.7143
2026-07-10 1286.3980
2026-07-09 1283.7653
2026-07-08 1284.1503
2026-07-07 1285.8450
2026-07-06 1283.7661
2026-07-05 1281.0303
2026-07-04 1281.0230
2026-07-03 1276.5285
2026-07-02 1272.2665
2026-07-01 1277.8246
2026-06-30 1281.6805

Browse by Year

Access full daily ledgers for specific calendar years.