Analyze long-term market trends and access daily historical data for the MOP/AFN pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 7.6620 |
| 2026-04-27 | 7.6661 |
| 2026-04-24 | 7.8085 |
| 2026-04-23 | 7.8079 |
| 2026-04-22 | 7.8679 |
| 2026-04-21 | 7.8425 |
| 2026-04-20 | 7.9056 |
| 2026-04-19 | 7.9628 |
| 2026-04-18 | 7.9825 |
| 2026-04-17 | 7.9967 |
| 2026-04-16 | 8.0017 |
| 2026-04-15 | 7.9302 |
| 2026-04-14 | 7.9341 |
| 2026-04-13 | 7.9422 |
| 2026-04-12 | 8.0074 |
| 2026-04-11 | 8.0074 |
| 2026-04-10 | 7.9992 |
| 2026-04-09 | 7.9409 |
| 2026-04-08 | 7.9379 |
| 2026-04-07 | 7.9286 |
| 2026-04-06 | 8.0901 |
| 2026-04-05 | 8.1315 |
| 2026-04-04 | 7.8832 |
| 2026-04-03 | 7.8832 |
| 2026-04-02 | 7.8643 |
| 2026-04-01 | 7.8042 |
| 2026-03-31 | 7.9298 |
| 2026-03-30 | 7.7869 |
| 2026-03-29 | 7.8959 |
Access full daily ledgers for specific calendar years.