Home / MOP to ANG / Historical Data

MOP to ANG Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/ANG pair.

10-YEAR HIGH
0.2337 ANG
10-YEAR LOW
0.1982 ANG
10-YEAR AVERAGE
0.2231 ANG

10-Year MOP to ANG Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to ANG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 4, 2019, when the pair was valued at 0.2337. Conversely, the absolute lowest rate of the decade was recorded on February 9, 2020, dropping to a support floor of 0.1982.

This peak-to-trough range represents a total macro spread of 0.0355 ANG. From a long-term perspective, comparing the decade's oldest annual average of 0.2223 (in 2016) to the newest annual average of 0.2221 (in 2026), the exchange rate registered a net shift of -0.07%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2235, showing a variance of 0.0008 points compared to the older 5-year average of 0.2227.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 1,169 ANG
10-Year Average 1,116 ANG
Decade Trough Low 991 ANG
Macro Timing Impact: A difference of 177.69 ANG purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2359
0.2028
201620182020202220242026

MOP to ANG Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2227, compared to 0.2235 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0008 points.

Older 5 Yrs Avg 0.2227
Recent 5 Yrs Avg 0.2235

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0267 ANG (High: 0.2249 / Low: 0.1982). Conversely, 2021 was the most stable year, with a range of 0.0016 ANG (High: 0.2251 / Low: 0.2235).

2020 Spread (Volatile) ±0.0267
2021 Spread (Stable) ±0.0016

Decade Growth & Declines

Macro Trends

Between 2022 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0012 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0012

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2223) against the newest annual average (2026: 0.2221), the exchange rate shifted by -0.0002 (-0.07%).

2016 Baseline Avg 0.2223
2026 Current Avg 0.2221

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.2212
2026-07-27 0.2216
2026-07-26 0.2215
2026-07-25 0.2215
2026-07-24 0.2214
2026-07-23 0.2218
2026-07-22 0.2215
2026-07-21 0.2215
2026-07-20 0.2218
2026-07-19 0.2219
2026-07-18 0.2219
2026-07-17 0.2216
2026-07-16 0.2222
2026-07-15 0.2219
2026-07-14 0.2213
2026-07-13 0.2213
2026-07-12 0.2215
2026-07-11 0.2216
2026-07-10 0.2218
2026-07-09 0.2219
2026-07-08 0.2217
2026-07-07 0.2218
2026-07-06 0.2215
2026-07-05 0.2215
2026-07-04 0.2215
2026-07-03 0.2218
2026-07-02 0.2215
2026-07-01 0.2216
2026-06-30 0.2216
2026-06-29 0.2215
2026-06-28 0.2214

Browse by Year

Access full daily ledgers for specific calendar years.