Home / MOP to BZD / Historical Data

MOP to BZD Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/BZD pair.

10-YEAR HIGH
0.2532 BZD
10-YEAR LOW
0.2467 BZD
10-YEAR AVERAGE
0.2504 BZD

10-Year MOP to BZD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to BZD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 29, 2020, when the pair was valued at 0.2532. Conversely, the absolute lowest rate of the decade was recorded on October 6, 2022, dropping to a support floor of 0.2467.

This peak-to-trough range represents a total macro spread of 0.0065 BZD. From a long-term perspective, comparing the decade's oldest annual average of 0.2504 (in 2016) to the newest annual average of 0.2495 (in 2026), the exchange rate registered a net shift of -0.34%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2502, showing a variance of 0.0004 points compared to the older 5-year average of 0.2506.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 1,266 BZD
10-Year Average 1,252 BZD
Decade Trough Low 1,234 BZD
Macro Timing Impact: A difference of 32.47 BZD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2530
0.2468
201620182020202220242026

MOP to BZD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2506, compared to 0.2502 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0004 points.

Older 5 Yrs Avg 0.2506
Recent 5 Yrs Avg 0.2502

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0052 BZD (High: 0.2519 / Low: 0.2467). Conversely, 2016 was the most stable year, with a range of 0.0020 BZD (High: 0.2516 / Low: 0.2497).

2022 Spread (Volatile) ±0.0052
2016 Spread (Stable) ±0.0020

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0019 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0019

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2504) against the newest annual average (2026: 0.2495), the exchange rate shifted by -0.0008 (-0.34%).

2016 Baseline Avg 0.2504
2026 Current Avg 0.2495

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.2490
2026-07-27 0.2488
2026-07-26 0.2490
2026-07-25 0.2490
2026-07-24 0.2490
2026-07-23 0.2490
2026-07-22 0.2490
2026-07-21 0.2490
2026-07-20 0.2490
2026-07-19 0.2490
2026-07-18 0.2490
2026-07-17 0.2491
2026-07-16 0.2490
2026-07-15 0.2491
2026-07-14 0.2491
2026-07-13 0.2491
2026-07-12 0.2491
2026-07-11 0.2491
2026-07-10 0.2491
2026-07-09 0.2491
2026-07-08 0.2490
2026-07-07 0.2490
2026-07-06 0.2489
2026-07-05 0.2490
2026-07-04 0.2490
2026-07-03 0.2490
2026-07-02 0.2489
2026-07-01 0.2490
2026-06-30 0.2490
2026-06-29 0.2490
2026-06-28 0.2490

Browse by Year

Access full daily ledgers for specific calendar years.