Analyze long-term market trends and access daily historical data for the MOP/CAD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.1685 |
| 2026-04-27 | 0.1685 |
| 2026-04-24 | 0.1695 |
| 2026-04-23 | 0.1698 |
| 2026-04-22 | 0.1694 |
| 2026-04-21 | 0.1694 |
| 2026-04-20 | 0.1692 |
| 2026-04-19 | 0.1692 |
| 2026-04-18 | 0.1705 |
| 2026-04-17 | 0.1708 |
| 2026-04-16 | 0.1700 |
| 2026-04-15 | 0.1702 |
| 2026-04-14 | 0.1707 |
| 2026-04-13 | 0.1711 |
| 2026-04-12 | 0.1722 |
| 2026-04-11 | 0.1719 |
| 2026-04-10 | 0.1717 |
| 2026-04-09 | 0.1715 |
| 2026-04-08 | 0.1718 |
| 2026-04-07 | 0.1715 |
| 2026-04-06 | 0.1727 |
| 2026-04-05 | 0.1731 |
| 2026-04-04 | 0.1732 |
| 2026-04-03 | 0.1731 |
| 2026-04-02 | 0.1724 |
| 2026-04-01 | 0.1719 |
| 2026-03-31 | 0.1723 |
| 2026-03-30 | 0.1722 |
| 2026-03-29 | 0.1728 |
Access full daily ledgers for specific calendar years.