Home / MOP to CAD / Historical Data

MOP to CAD Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/CAD pair.

10-YEAR HIGH
0.1826 CAD
10-YEAR LOW
0.1498 CAD
10-YEAR AVERAGE
0.1654 CAD

10-Year MOP to CAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to CAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 23, 2020, when the pair was valued at 0.1826. Conversely, the absolute lowest rate of the decade was recorded on September 11, 2017, dropping to a support floor of 0.1498.

This peak-to-trough range represents a total macro spread of 0.0328 CAD. From a long-term perspective, comparing the decade's oldest annual average of 0.1655 (in 2016) to the newest annual average of 0.1719 (in 2026), the exchange rate registered a net shift of +3.84%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1678, showing a variance of 0.0048 points compared to the older 5-year average of 0.1630.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 913 CAD
10-Year Average 827 CAD
Decade Trough Low 749 CAD
Macro Timing Impact: A difference of 164.17 CAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1843
0.1478
201620182020202220242026

MOP to CAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1630, compared to 0.1678 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0048 points.

Older 5 Yrs Avg 0.1630
Recent 5 Yrs Avg 0.1678

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0236 CAD (High: 0.1826 / Low: 0.1590). Conversely, 2019 was the most stable year, with a range of 0.0076 CAD (High: 0.1693 / Low: 0.1617).

2020 Spread (Volatile) ±0.0236
2019 Spread (Stable) ±0.0076

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0113 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0113

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1655) against the newest annual average (2026: 0.1719), the exchange rate shifted by +0.0064 (+3.84%).

2016 Baseline Avg 0.1655
2026 Current Avg 0.1719

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1745
2026-07-27 0.1746
2026-07-26 0.1745
2026-07-25 0.1745
2026-07-24 0.1743
2026-07-23 0.1744
2026-07-22 0.1744
2026-07-21 0.1743
2026-07-20 0.1739
2026-07-19 0.1739
2026-07-18 0.1739
2026-07-17 0.1736
2026-07-16 0.1743
2026-07-15 0.1742
2026-07-14 0.1743
2026-07-13 0.1749
2026-07-12 0.1755
2026-07-11 0.1755
2026-07-10 0.1754
2026-07-09 0.1757
2026-07-08 0.1756
2026-07-07 0.1760
2026-07-06 0.1759
2026-07-05 0.1757
2026-07-04 0.1757
2026-07-03 0.1758
2026-07-02 0.1757
2026-07-01 0.1760
2026-06-30 0.1760
2026-06-29 0.1756
2026-06-28 0.1756

Browse by Year

Access full daily ledgers for specific calendar years.