Home / MOP to CHF / Historical Data

MOP to CHF Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/CHF pair.

10-YEAR HIGH
0.1288 CHF
10-YEAR LOW
0.0951 CHF
10-YEAR AVERAGE
0.1152 CHF

10-Year MOP to CHF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to CHF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 20, 2016, when the pair was valued at 0.1288. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2026, dropping to a support floor of 0.0951.

This peak-to-trough range represents a total macro spread of 0.0337 CHF. From a long-term perspective, comparing the decade's oldest annual average of 0.1238 (in 2016) to the newest annual average of 0.0982 (in 2026), the exchange rate registered a net shift of -20.71%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1098, showing a variance of 0.0107 points compared to the older 5-year average of 0.1205.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 644 CHF
10-Year Average 576 CHF
Decade Trough Low 475 CHF
Macro Timing Impact: A difference of 168.64 CHF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1304
0.0925
201620182020202220242026

MOP to CHF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1205, compared to 0.1098 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0107 points.

Older 5 Yrs Avg 0.1205
Recent 5 Yrs Avg 0.1098

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.0168 CHF (High: 0.1146 / Low: 0.0978). Conversely, 2026 was the most stable year, with a range of 0.0062 CHF (High: 0.1013 / Low: 0.0951).

2025 Spread (Volatile) ±0.0168
2026 Spread (Stable) ±0.0062

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0069 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0069

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1238) against the newest annual average (2026: 0.0982), the exchange rate shifted by -0.0256 (-20.71%).

2016 Baseline Avg 0.1238
2026 Current Avg 0.0982

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1012
2026-07-27 0.1011
2026-07-26 0.1013
2026-07-25 0.1013
2026-07-24 0.1011
2026-07-23 0.1010
2026-07-22 0.1006
2026-07-21 0.1004
2026-07-20 0.1002
2026-07-19 0.1002
2026-07-18 0.1001
2026-07-17 0.1000
2026-07-16 0.1002
2026-07-15 0.1002
2026-07-14 0.1003
2026-07-13 0.1003
2026-07-12 0.1000
2026-07-11 0.1001
2026-07-10 0.1000
2026-07-09 0.1000
2026-07-08 0.1001
2026-07-07 0.0999
2026-07-06 0.0996
2026-07-05 0.0993
2026-07-04 0.0994
2026-07-03 0.0995
2026-07-02 0.0997
2026-07-01 0.1002
2026-06-30 0.1001
2026-06-29 0.1000
2026-06-28 0.1001

Browse by Year

Access full daily ledgers for specific calendar years.