Home / MOP to COP / Historical Data

MOP to COP Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/COP pair.

10-YEAR HIGH
627.5378 COP
10-YEAR LOW
334.2491 COP
10-YEAR AVERAGE
456.1191 COP

10-Year MOP to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 8, 2022, when the pair was valued at 627.5378. Conversely, the absolute lowest rate of the decade was recorded on April 15, 2018, dropping to a support floor of 334.2491.

This peak-to-trough range represents a total macro spread of 293.2887 COP. From a long-term perspective, comparing the decade's oldest annual average of 373.8871 (in 2016) to the newest annual average of 444.9703 (in 2026), the exchange rate registered a net shift of +19.01%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 508.2375, showing a variance of 103.4947 points compared to the older 5-year average of 404.7428.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 3,137,689 COP
10-Year Average 2,280,596 COP
Decade Trough Low 1,671,246 COP
Macro Timing Impact: A difference of 1,466,443.32 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

627.0162
319.8265
201620182020202220242026

MOP to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 404.7428, compared to 508.2375 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 103.4947 points.

Older 5 Yrs Avg 404.7428
Recent 5 Yrs Avg 508.2375

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 166.5193 COP (High: 627.5378 / Low: 461.0185). Conversely, 2017 was the most stable year, with a range of 32.4334 COP (High: 384.9912 / Low: 352.5578).

2022 Spread (Volatile) ±166.5193
2017 Spread (Stable) ±32.4334

Decade Growth & Declines

Macro Trends

Between 2018 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 59.6148 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -59.6148

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 373.8871) against the newest annual average (2026: 444.9703), the exchange rate shifted by +71.0832 (+19.01%).

2016 Baseline Avg 373.8871
2026 Current Avg 444.9703

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 396.1097
2026-07-27 396.3280
2026-07-26 396.0941
2026-07-25 396.1855
2026-07-24 397.4078
2026-07-23 398.8362
2026-07-22 401.0014
2026-07-21 401.4357
2026-07-20 399.9949
2026-07-19 399.7474
2026-07-18 399.5909
2026-07-17 400.3357
2026-07-16 401.0474
2026-07-15 401.8389
2026-07-14 402.3883
2026-07-13 404.9112
2026-07-12 407.7580
2026-07-11 407.9312
2026-07-10 409.6531
2026-07-09 411.7660
2026-07-08 414.3636
2026-07-07 414.0321
2026-07-06 415.0392
2026-07-05 416.2991
2026-07-04 416.1683
2026-07-03 416.6791
2026-07-02 419.7908
2026-07-01 425.1009
2026-06-30 427.4009
2026-06-29 426.0134
2026-06-28 425.3040

Browse by Year

Access full daily ledgers for specific calendar years.