Home / MOP to CRC / Historical Data

MOP to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/CRC pair.

10-YEAR HIGH
85.5096 CRC
10-YEAR LOW
56.0141 CRC
10-YEAR AVERAGE
70.3268 CRC

10-Year MOP to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 24, 2022, when the pair was valued at 85.5096. Conversely, the absolute lowest rate of the decade was recorded on May 31, 2026, dropping to a support floor of 56.0141.

This peak-to-trough range represents a total macro spread of 29.4955 CRC. From a long-term perspective, comparing the decade's oldest annual average of 68.9236 (in 2016) to the newest annual average of 58.2885 (in 2026), the exchange rate registered a net shift of -15.43%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 68.3551, showing a variance of 3.9154 points compared to the older 5-year average of 72.2705.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 427,548 CRC
10-Year Average 351,634 CRC
Decade Trough Low 280,071 CRC
Macro Timing Impact: A difference of 147,477.67 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

87.8370
53.1211
201620182020202220242026

MOP to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 72.2705, compared to 68.3551 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 3.9154 points.

Older 5 Yrs Avg 72.2705
Recent 5 Yrs Avg 68.3551

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 13.2010 CRC (High: 85.5096 / Low: 72.3087). Conversely, 2016 was the most stable year, with a range of 1.0384 CRC (High: 69.4278 / Low: 68.3894).

2022 Spread (Volatile) ±13.2010
2016 Spread (Stable) ±1.0384

Decade Growth & Declines

Macro Trends

Between 2016 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 12.8077 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -12.8077

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 68.9236) against the newest annual average (2026: 58.2885), the exchange rate shifted by -10.6351 (-15.43%).

2016 Baseline Avg 68.9236
2026 Current Avg 58.2885

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 56.3437
2026-07-27 56.2943
2026-07-26 56.3368
2026-07-25 56.3368
2026-07-24 56.2529
2026-07-23 56.1801
2026-07-22 56.1743
2026-07-21 56.1434
2026-07-20 56.2007
2026-07-19 56.1991
2026-07-18 56.1996
2026-07-17 56.2404
2026-07-16 56.2409
2026-07-15 56.2446
2026-07-14 56.4221
2026-07-13 56.3775
2026-07-12 56.3372
2026-07-11 56.3407
2026-07-10 56.3506
2026-07-09 56.3480
2026-07-08 56.3707
2026-07-07 56.3988
2026-07-06 56.3945
2026-07-05 56.3967
2026-07-04 56.3967
2026-07-03 56.3569
2026-07-02 56.3342
2026-07-01 56.3902
2026-06-30 56.2065
2026-06-29 56.1786
2026-06-28 56.2050

Browse by Year

Access full daily ledgers for specific calendar years.