Home / MOP to FJD / Historical Data

MOP to FJD Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/FJD pair.

10-YEAR HIGH
0.2967 FJD
10-YEAR LOW
0.2271 FJD
10-YEAR AVERAGE
0.2692 FJD

10-Year MOP to FJD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to FJD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 23, 2020, when the pair was valued at 0.2967. Conversely, the absolute lowest rate of the decade was recorded on September 15, 2019, dropping to a support floor of 0.2271.

This peak-to-trough range represents a total macro spread of 0.0696 FJD. From a long-term perspective, comparing the decade's oldest annual average of 0.2587 (in 2016) to the newest annual average of 0.2765 (in 2026), the exchange rate registered a net shift of +6.90%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2764, showing a variance of 0.0143 points compared to the older 5-year average of 0.2621.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 1,484 FJD
10-Year Average 1,346 FJD
Decade Trough Low 1,136 FJD
Macro Timing Impact: A difference of 348.07 FJD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2951
0.2435
201620182020202220242026

MOP to FJD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2621, compared to 0.2764 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0143 points.

Older 5 Yrs Avg 0.2621
Recent 5 Yrs Avg 0.2764

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0474 FJD (High: 0.2746 / Low: 0.2271). Conversely, 2016 was the most stable year, with a range of 0.0125 FJD (High: 0.2674 / Low: 0.2549).

2019 Spread (Volatile) ±0.0474
2016 Spread (Stable) ±0.0125

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0131 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0131

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2587) against the newest annual average (2026: 0.2765), the exchange rate shifted by +0.0179 (+6.90%).

2016 Baseline Avg 0.2587
2026 Current Avg 0.2765

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.2760
2026-07-29 0.2765
2026-07-28 0.2755
2026-07-27 0.2765
2026-07-26 0.2786
2026-07-25 0.2786
2026-07-24 0.2784
2026-07-23 0.2782
2026-07-22 0.2777
2026-07-21 0.2752
2026-07-20 0.2759
2026-07-19 0.2780
2026-07-18 0.2779
2026-07-17 0.2776
2026-07-16 0.2781
2026-07-15 0.2760
2026-07-14 0.2758
2026-07-13 0.2763
2026-07-12 0.2763
2026-07-11 0.2765
2026-07-10 0.2767
2026-07-09 0.2772
2026-07-08 0.2772
2026-07-07 0.2775
2026-07-06 0.2777
2026-07-05 0.2797
2026-07-04 0.2797
2026-07-03 0.2801
2026-07-02 0.2803
2026-07-01 0.2780
2026-06-30 0.2782

Browse by Year

Access full daily ledgers for specific calendar years.