Home / MOP to IMP / Historical Data

MOP to IMP Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/IMP pair.

10-YEAR HIGH
0.1266 IMP
10-YEAR LOW
0.0913 IMP
10-YEAR AVERAGE
0.1238 IMP

10-Year MOP to IMP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to IMP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 29, 2020, when the pair was valued at 0.1266. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2026, dropping to a support floor of 0.0913.

This peak-to-trough range represents a total macro spread of 0.0354 IMP. From a long-term perspective, comparing the decade's oldest annual average of 0.1251 (in 2016) to the newest annual average of 0.1124 (in 2026), the exchange rate registered a net shift of -10.15%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1231, showing a variance of 0.0014 points compared to the older 5-year average of 0.1245.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 633 IMP
10-Year Average 619 IMP
Decade Trough Low 456 IMP
Macro Timing Impact: A difference of 176.78 IMP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1290
0.0885
201620182020202220242026

MOP to IMP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1245, compared to 0.1231 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0014 points.

Older 5 Yrs Avg 0.1245
Recent 5 Yrs Avg 0.1231

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.0342 IMP (High: 0.1255 / Low: 0.0913). Conversely, 2016 was the most stable year, with a range of 0.0009 IMP (High: 0.1255 / Low: 0.1246).

2026 Spread (Volatile) ±0.0342
2016 Spread (Stable) ±0.0009

Decade Growth & Declines

Macro Trends

Between 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0121 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0121

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1251) against the newest annual average (2026: 0.1124), the exchange rate shifted by -0.0127 (-10.15%).

2016 Baseline Avg 0.1251
2026 Current Avg 0.1124

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0930
2026-07-27 0.0929
2026-07-26 0.0929
2026-07-25 0.0929
2026-07-24 0.0929
2026-07-23 0.0928
2026-07-22 0.0925
2026-07-21 0.0923
2026-07-20 0.0921
2026-07-19 0.0922
2026-07-18 0.0922
2026-07-17 0.0920
2026-07-16 0.0919
2026-07-15 0.0922
2026-07-14 0.0924
2026-07-13 0.0924
2026-07-12 0.0923
2026-07-11 0.0924
2026-07-10 0.0924
2026-07-09 0.0925
2026-07-08 0.0927
2026-07-07 0.0926
2026-07-06 0.0926
2026-07-05 0.0925
2026-07-04 0.0926
2026-07-03 0.0928
2026-07-02 0.0928
2026-07-01 0.0934
2026-06-30 0.0935
2026-06-29 0.0935
2026-06-28 0.0937

Browse by Year

Access full daily ledgers for specific calendar years.