Home / MOP to TMT / Historical Data

MOP to TMT Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/TMT pair.

10-YEAR HIGH
0.4357 TMT
10-YEAR LOW
0.1226 TMT
10-YEAR AVERAGE
0.1302 TMT

10-Year MOP to TMT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to TMT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 16, 2026, when the pair was valued at 0.4357. Conversely, the absolute lowest rate of the decade was recorded on February 5, 2023, dropping to a support floor of 0.1226.

This peak-to-trough range represents a total macro spread of 0.3131 TMT. From a long-term perspective, comparing the decade's oldest annual average of 0.1251 (in 2016) to the newest annual average of 0.2400 (in 2026), the exchange rate registered a net shift of +91.78%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1360, showing a variance of 0.0115 points compared to the older 5-year average of 0.1245.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 2,178 TMT
10-Year Average 651 TMT
Decade Trough Low 613 TMT
Macro Timing Impact: A difference of 1,565.32 TMT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4657
0.0922
201620182020202220242026

MOP to TMT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1245, compared to 0.1360 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0115 points.

Older 5 Yrs Avg 0.1245
Recent 5 Yrs Avg 0.1360

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.3123 TMT (High: 0.4357 / Low: 0.1234). Conversely, 2016 was the most stable year, with a range of 0.0009 TMT (High: 0.1255 / Low: 0.1246).

2026 Spread (Volatile) ±0.3123
2016 Spread (Stable) ±0.0009

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0009 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0009

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1251) against the newest annual average (2026: 0.2400), the exchange rate shifted by +0.1148 (+91.78%).

2016 Baseline Avg 0.1251
2026 Current Avg 0.2400

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.4331
2026-07-27 0.4332
2026-07-26 0.4332
2026-07-25 0.4332
2026-07-24 0.4332
2026-07-23 0.4350
2026-07-22 0.4332
2026-07-21 0.4341
2026-07-20 0.4349
2026-07-19 0.4352
2026-07-18 0.4351
2026-07-17 0.4345
2026-07-16 0.4357
2026-07-15 0.4340
2026-07-14 0.4337
2026-07-13 0.4327
2026-07-12 0.4330
2026-07-11 0.4334
2026-07-10 0.4347
2026-07-09 0.4342
2026-07-08 0.4344
2026-07-07 0.4339
2026-07-06 0.4337
2026-07-05 0.4341
2026-07-04 0.4343
2026-07-03 0.4349
2026-07-02 0.4335
2026-07-01 0.4343
2026-06-30 0.4346
2026-06-29 0.4332
2026-06-28 0.4329

Browse by Year

Access full daily ledgers for specific calendar years.