Home / MOP to UZS / Historical Data

MOP to UZS Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/UZS pair.

10-YEAR HIGH
1636.5115 UZS
10-YEAR LOW
371.5041 UZS
10-YEAR AVERAGE
1228.5482 UZS

10-Year MOP to UZS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to UZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 4, 2025, when the pair was valued at 1636.5115. Conversely, the absolute lowest rate of the decade was recorded on July 28, 2016, dropping to a support floor of 371.5041.

This peak-to-trough range represents a total macro spread of 1265.0074 UZS. From a long-term perspective, comparing the decade's oldest annual average of 384.0221 (in 2016) to the newest annual average of 1501.3022 (in 2026), the exchange rate registered a net shift of +290.94%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1479.3105, showing a variance of 497.9539 points compared to the older 5-year average of 981.3566.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 8,182,557 UZS
10-Year Average 6,142,741 UZS
Decade Trough Low 1,857,521 UZS
Macro Timing Impact: A difference of 6,325,036.76 UZS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1744.6231
247.8020
201620182020202220242026

MOP to UZS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 981.3566, compared to 1479.3105 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 497.9539 points.

Older 5 Yrs Avg 981.3566
Recent 5 Yrs Avg 1479.3105

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 616.0433 UZS (High: 1013.8358 / Low: 397.7925). Conversely, 2016 was the most stable year, with a range of 30.6318 UZS (High: 402.1359 / Low: 371.5041).

2017 Spread (Volatile) ±616.0433
2016 Spread (Stable) ±30.6318

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 65.8940 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -65.8940

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 384.0221) against the newest annual average (2026: 1501.3022), the exchange rate shifted by +1117.2801 (+290.94%).

2016 Baseline Avg 384.0221
2026 Current Avg 1501.3022

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1483.9259
2026-07-27 1489.5217
2026-07-26 1497.9668
2026-07-25 1497.2877
2026-07-24 1496.0713
2026-07-23 1489.4772
2026-07-22 1487.5432
2026-07-21 1482.7407
2026-07-20 1483.7616
2026-07-19 1487.2310
2026-07-18 1487.2233
2026-07-17 1492.1494
2026-07-16 1496.9267
2026-07-15 1493.8456
2026-07-14 1495.5798
2026-07-13 1496.4502
2026-07-12 1495.2526
2026-07-11 1487.6597
2026-07-10 1489.5148
2026-07-09 1487.9860
2026-07-08 1489.4109
2026-07-07 1489.7927
2026-07-06 1486.7220
2026-07-05 1482.9722
2026-07-04 1482.9639
2026-07-03 1478.8750
2026-07-02 1477.5417
2026-07-01 1486.1352
2026-06-30 1489.0381
2026-06-29 1489.3498
2026-06-28 1486.9296

Browse by Year

Access full daily ledgers for specific calendar years.