Home / MOP to VND / Historical Data

MOP to VND Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/VND pair.

10-YEAR HIGH
3307.9259 VND
10-YEAR LOW
2785.6054 VND
10-YEAR AVERAGE
2958.3647 VND

10-Year MOP to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 24, 2025, when the pair was valued at 3307.9259. Conversely, the absolute lowest rate of the decade was recorded on August 3, 2016, dropping to a support floor of 2785.6054.

This peak-to-trough range represents a total macro spread of 522.3205 VND. From a long-term perspective, comparing the decade's oldest annual average of 2805.5163 (in 2016) to the newest annual average of 3256.7785 (in 2026), the exchange rate registered a net shift of +16.08%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3056.3730, showing a variance of 194.6211 points compared to the older 5-year average of 2861.7519.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 16,539,630 VND
10-Year Average 14,791,823 VND
Decade Trough Low 13,928,027 VND
Macro Timing Impact: A difference of 2,611,602.52 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3346.9959
2741.1587
201620182020202220242026

MOP to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2861.7519, compared to 3056.3730 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 194.6211 points.

Older 5 Yrs Avg 2861.7519
Recent 5 Yrs Avg 3056.3730

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 304.4045 VND (High: 3112.5042 / Low: 2808.0998). Conversely, 2016 was the most stable year, with a range of 67.0357 VND (High: 2852.6411 / Low: 2785.6054).

2022 Spread (Volatile) ±304.4045
2016 Spread (Stable) ±67.0357

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 41.7448 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -41.7448

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2805.5163) against the newest annual average (2026: 3256.7785), the exchange rate shifted by +451.2622 (+16.08%).

2016 Baseline Avg 2805.5163
2026 Current Avg 3256.7785

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 3254.6250
2026-07-27 3257.2667
2026-07-26 3257.6788
2026-07-25 3258.4524
2026-07-24 3256.4307
2026-07-23 3260.9912
2026-07-22 3256.9977
2026-07-21 3256.6673
2026-07-20 3257.7015
2026-07-19 3259.9863
2026-07-18 3259.2628
2026-07-17 3253.6747
2026-07-16 3258.8608
2026-07-15 3254.5840
2026-07-14 3247.1498
2026-07-13 3246.1756
2026-07-12 3249.7484
2026-07-11 3252.3477
2026-07-10 3256.1523
2026-07-09 3259.7604
2026-07-08 3256.2992
2026-07-07 3257.6594
2026-07-06 3254.0319
2026-07-05 3254.1109
2026-07-04 3253.3378
2026-07-03 3258.3266
2026-07-02 3254.2883
2026-07-01 3257.1314
2026-06-30 3257.2045
2026-06-29 3252.6330
2026-06-28 3253.4459

Browse by Year

Access full daily ledgers for specific calendar years.