Home / MOP to YER / Historical Data

MOP to YER Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/YER pair.

10-YEAR HIGH
32.8976 YER
10-YEAR LOW
29.2944 YER
10-YEAR AVERAGE
30.9719 YER

10-Year MOP to YER Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to YER exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 5, 2018, when the pair was valued at 32.8976. Conversely, the absolute lowest rate of the decade was recorded on July 17, 2026, dropping to a support floor of 29.2944.

This peak-to-trough range represents a total macro spread of 3.6032 YER. From a long-term perspective, comparing the decade's oldest annual average of 31.2948 (in 2016) to the newest annual average of 29.5784 (in 2026), the exchange rate registered a net shift of -5.48%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 30.7679, showing a variance of 0.4051 points compared to the older 5-year average of 31.1730.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 164,488 YER
10-Year Average 154,860 YER
Decade Trough Low 146,472 YER
Macro Timing Impact: A difference of 18,015.87 YER purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

31.6198
29.2648
201620182020202220242026

MOP to YER Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 31.1730, compared to 30.7679 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.4051 points.

Older 5 Yrs Avg 31.1730
Recent 5 Yrs Avg 30.7679

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 2.0195 YER (High: 32.8976 / Low: 30.8780). Conversely, 2016 was the most stable year, with a range of 0.2144 YER (High: 31.3987 / Low: 31.1842).

2018 Spread (Volatile) ±2.0195
2016 Spread (Stable) ±0.2144

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.9026 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.9026

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 31.2948) against the newest annual average (2026: 29.5784), the exchange rate shifted by -1.7164 (-5.48%).

2016 Baseline Avg 31.2948
2026 Current Avg 29.5784

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 29.4610
2026-07-27 29.5264
2026-07-26 29.5233
2026-07-25 29.5250
2026-07-24 29.4933
2026-07-23 29.5668
2026-07-22 29.5207
2026-07-21 29.4843
2026-07-20 29.5125
2026-07-19 29.5295
2026-07-18 29.3485
2026-07-17 29.2944
2026-07-16 29.3737
2026-07-15 29.3849
2026-07-14 29.3167
2026-07-13 29.3074
2026-07-12 29.3304
2026-07-11 29.3539
2026-07-10 29.3826
2026-07-09 29.3898
2026-07-08 29.3558
2026-07-07 29.3707
2026-07-06 29.3302
2026-07-05 29.3364
2026-07-04 29.3299
2026-07-03 29.3739
2026-07-02 29.5050
2026-07-01 29.5421
2026-06-30 29.5402
2026-06-29 29.5227
2026-06-28 29.5137

Browse by Year

Access full daily ledgers for specific calendar years.