Home / MOP to ZMK / Historical Data

MOP to ZMK Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/ZMK pair.

10-YEAR HIGH
663.0933 ZMK
10-YEAR LOW
0.1226 ZMK
10-YEAR AVERAGE
48.3001 ZMK

10-Year MOP to ZMK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to ZMK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 15, 2017, when the pair was valued at 663.0933. Conversely, the absolute lowest rate of the decade was recorded on February 5, 2023, dropping to a support floor of 0.1226.

This peak-to-trough range represents a total macro spread of 662.9707 ZMK. From a long-term perspective, comparing the decade's oldest annual average of 657.1929 (in 2016) to the newest annual average of 0.1241 (in 2026), the exchange rate registered a net shift of -99.98%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1243, showing a variance of 95.6656 points compared to the older 5-year average of 95.7899.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 3,315,467 ZMK
10-Year Average 241,500 ZMK
Decade Trough Low 613 ZMK
Macro Timing Impact: A difference of 3,314,853.60 ZMK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

726.1126
-65.8757
201620182020202220242026

MOP to ZMK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 95.7899, compared to 0.1243 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 95.6656 points.

Older 5 Yrs Avg 95.7899
Recent 5 Yrs Avg 0.1243

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 662.9700 ZMK (High: 663.0933 / Low: 0.1234). Conversely, 2018 was the most stable year, with a range of 0.0016 ZMK (High: 0.1250 / Low: 0.1234).

2017 Spread (Volatile) ±662.9700
2018 Spread (Stable) ±0.0016

Decade Growth & Declines

Macro Trends

Between 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 459.3084 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -459.3084

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 657.1929) against the newest annual average (2026: 0.1241), the exchange rate shifted by -657.0688 (-99.98%).

2016 Baseline Avg 657.1929
2026 Current Avg 0.1241

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1238
2026-07-28 0.1236
2026-07-27 0.1238
2026-07-26 0.1238
2026-07-25 0.1238
2026-07-24 0.1237
2026-07-23 0.1239
2026-07-22 0.1237
2026-07-21 0.1238
2026-07-20 0.1239
2026-07-19 0.1240
2026-07-18 0.1239
2026-07-17 0.1238
2026-07-16 0.1241
2026-07-15 0.1239
2026-07-14 0.1237
2026-07-13 0.1236
2026-07-12 0.1237
2026-07-11 0.1238
2026-07-10 0.1239
2026-07-09 0.1240
2026-07-08 0.1238
2026-07-07 0.1239
2026-07-06 0.1237
2026-07-05 0.1238
2026-07-04 0.1237
2026-07-03 0.1239
2026-07-02 0.1238
2026-07-01 0.1238
2026-06-30 0.1238
2026-06-29 0.1237

Browse by Year

Access full daily ledgers for specific calendar years.