2021 ANG to KHR Historical Review

YEARLY HIGH

2286.5883 KHR

YEARLY LOW

2239.5991 KHR

YEARLY AVERAGE

2265.5545 KHR

2021 ANG to KHR Performance & Market Timing Review

Analysis of key historical highlights and timing insights for 2021

During 2021, the ANG to KHR exchange rate experienced significant fluctuation. The market reached its absolute peak on September 28, valuing the pair at 2286.5883. Conversely, the yearly low was recorded on May 8, dropping to 2239.5991.

This high-to-low spread represents a total annual volatility of 46.9891 KHR. From a start-to-finish perspective, comparing the January average rate of 2262.6009 to the December average rate of 2259.9549, the exchange rate registered a net change of -0.12% (reflecting a weakening trend).

Looking at year-over-year peak valuations, the 2021 high of 2286.5883 was down 11.28% compared to the 2020 peak of 2577.3055, indicating shifts in long-term support levels.

Transfer Payout Power Comparison

Comparing the value generated converting 5,000 ANG based on timing:

Yearly Peak High 11,432,941 KHR

2020 Average 11,490,068 KHR

Yearly Trough Low 11,197,996 KHR

Transaction Impact: A difference of 234,945.62 KHR purely based on transaction execution date.

Trend Visualization

Monthly average fluctuations over the course of 2021.

2276.9321

2252.5839

JanuMarcMayJulySeptNove

ANG to KHR Seasonal Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Seasonal Halves (H1 vs H2)

Seasonal

The average exchange rate in the first half of the year (H1: Jan–Jun) was 2263.7975, compared to 2267.3115 in the second half (H2: Jul–Dec). This shows that the rate was stronger in the second half (Jul–Dec) by a margin of 3.5140 points.

H1 Avg (Jan–Jun) 2263.7975

H2 Avg (Jul–Dec) 2267.3115

Volatility Range Comparison

Volatility

The most volatile month in 2021 was May, with a trading range of 31.4853 KHR (High: 2271.0844 / Low: 2239.5991). On the other end, June was the most stable month, with a tight range of 6.2531 KHR (High: 2275.2917 / Low: 2269.0385).

May Spread (Volatile) ±31.4853

June Spread (Stable) ±6.2531

Growth Streaks & Declines

Trends

Between April and June, the exchange rate recorded its longest consecutive growth streak of the year, climbing for 2 straight months. Conversely, the sharpest month-over-month decline occurred between October and November, when the average rate fell by 9.2510 points.

Longest Streak 2 Mo.

Sharpest MoM Drop -9.2510

Same-Month Historical Baseline

YoY Baseline

Comparing the current year's strongest month average (September 2021: 2274.9031) against the same month in 2020 (average: 2283.7558), the exchange rate shifted by -8.8527 (-0.39%).

2021 Avg (September) 2274.9031

2020 Avg (September) 2283.7558

मासिक विश्लेषण

प्रत्येक कॅलेंडर महिन्यासाठी सांख्यिकीय सारांश.

Month	High	Low	Average
January	2271.8933	2249.5193	2262.6009
February	2276.2161	2260.9095	2268.5987
March	2267.4550	2254.5767	2260.8844
April	2266.7377	2246.6461	2254.6129
May	2271.0844	2239.5991	2264.0907
June	2275.2917	2269.0385	2271.9975
July	2274.0317	2261.6626	2269.5139
August	2278.9590	2267.6380	2271.9934
September	2286.5883	2272.4180	2274.9031
October	2282.1093	2254.9021	2268.3773
November	2266.8441	2256.4318	2259.1263
December	2276.1200	2253.9022	2259.9549

२०२५ भारतीय रुपया ते ब्रिटिश पाउंड ऐतिहासिक आढावा