[рдЪрд▓рди рдЪрд┐рдиреНрд╣рд╛рд╡рд░реВрди рдЪрд▓рди рдЪрд┐рдиреНрд╣рд╛рд╡рд░] рдРрддрд┐рд╣рд╛рд╕рд┐рдХ рджрд░
CDF/VND рдЬреЛрдбреАрд╕рд╛рдареА рджреАрд░реНрдШрдХрд╛рд▓реАрди рдмрд╛рдЬрд╛рд░рд╛рддреАрд▓ рдЯреНрд░реЗрдВрдбрдЪреЗ рд╡рд┐рд╢реНрд▓реЗрд╖рдг рдХрд░рд╛ рдЖрдгрд┐ рджреИрдирдВрджрд┐рди рдРрддрд┐рд╣рд╛рд╕рд┐рдХ рдбреЗрдЯрд╛ рдорд┐рд│рд╡рд╛.
10-Year CDF to VND Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the CDF to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 17, 2016, when the pair was valued at 24.4362. Conversely, the absolute lowest rate of the decade was recorded on September 15, 2024, dropping to a support floor of 8.5642.
This peak-to-trough range represents a total macro spread of 15.8720 VND. From a long-term perspective, comparing the decade's oldest annual average of 22.1806 (in 2016) to the newest annual average of 11.4951 (in 2026), the exchange rate registered a net shift of -48.17%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 10.3625, showing a variance of 4.1677 points compared to the older 5-year average of 14.5302.
Value generated converting a dynamic sum of 5,000 CDF over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
CDF to VND Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 14.5302, compared to 10.3625 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 4.1677 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2017, with a trading range of 5.9688 VND (High: 19.7150 / Low: 13.7461). Conversely, 2021 was the most stable year, with a range of 0.5796 VND (High: 11.8438 / Low: 11.2642).
Decade Growth & Declines
Macro TrendsBetween 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 6.4781 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 22.1806) against the newest annual average (2026: 11.4951), the exchange rate shifted by -10.6855 (-48.17%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 11.4189 |
| 2026-07-28 | 11.3976 |
| 2026-07-27 | 11.4721 |
| 2026-07-26 | 11.4238 |
| 2026-07-25 | 11.4310 |
| 2026-07-24 | 11.5036 |
| 2026-07-23 | 11.4297 |
| 2026-07-22 | 11.4290 |
| 2026-07-21 | 11.4478 |
| 2026-07-20 | 11.3962 |
| 2026-07-19 | 11.4067 |
| 2026-07-18 | 11.4040 |
| 2026-07-17 | 11.3889 |
| 2026-07-16 | 11.4594 |
| 2026-07-15 | 11.4585 |
| 2026-07-14 | 11.4414 |
| 2026-07-13 | 11.4494 |
| 2026-07-12 | 11.4329 |
| 2026-07-11 | 11.6330 |
| 2026-07-10 | 11.5039 |
| 2026-07-09 | 11.4870 |
| 2026-07-08 | 11.4432 |
| 2026-07-07 | 11.4732 |
| 2026-07-06 | 11.4494 |
| 2026-07-05 | 11.3933 |
| 2026-07-04 | 11.3903 |
| 2026-07-03 | 11.4457 |
| 2026-07-02 | 11.5176 |
| 2026-07-01 | 11.4410 |
| 2026-06-30 | 11.3776 |
| 2026-06-29 | 11.3859 |
Browse by Year
Access full daily ledgers for specific calendar years.