[рдЪрд▓рди рдЪрд┐рдиреНрд╣рд╛рд╡рд░реВрди рдЪрд▓рди рдЪрд┐рдиреНрд╣рд╛рд╡рд░] рдРрддрд┐рд╣рд╛рд╕рд┐рдХ рджрд░
EGP/XOF рдЬреЛрдбреАрд╕рд╛рдареА рджреАрд░реНрдШрдХрд╛рд▓реАрди рдмрд╛рдЬрд╛рд░рд╛рддреАрд▓ рдЯреНрд░реЗрдВрдбрдЪреЗ рд╡рд┐рд╢реНрд▓реЗрд╖рдг рдХрд░рд╛ рдЖрдгрд┐ рджреИрдирдВрджрд┐рди рдРрддрд┐рд╣рд╛рд╕рд┐рдХ рдбреЗрдЯрд╛ рдорд┐рд│рд╡рд╛.
10-Year EGP to XOF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the EGP to XOF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 22, 2016, when the pair was valued at 68.2063. Conversely, the absolute lowest rate of the decade was recorded on April 7, 2026, dropping to a support floor of 10.2644.
This peak-to-trough range represents a total macro spread of 57.9419 XOF. From a long-term perspective, comparing the decade's oldest annual average of 54.7362 (in 2016) to the newest annual average of 11.2856 (in 2026), the exchange rate registered a net shift of -79.38%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 20.1025, showing a variance of 15.5413 points compared to the older 5-year average of 35.6437.
Value generated converting a dynamic sum of 5,000 EGP over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
EGP to XOF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 35.6437, compared to 20.1025 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 15.5413 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2016, with a trading range of 36.1798 XOF (High: 68.2063 / Low: 32.0265). Conversely, 2025 was the most stable year, with a range of 1.5141 XOF (High: 12.6729 / Low: 11.1587).
Decade Growth & Declines
Macro TrendsBetween 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 22.0604 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 54.7362) against the newest annual average (2026: 11.2856), the exchange rate shifted by -43.4506 (-79.38%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-03 | 11.1058 |
| 2026-08-02 | 11.1480 |
| 2026-08-01 | 11.1147 |
| 2026-07-31 | 11.1582 |
| 2026-07-30 | 11.3041 |
| 2026-07-29 | 11.3990 |
| 2026-07-28 | 11.3728 |
| 2026-07-27 | 11.3206 |
| 2026-07-26 | 11.2250 |
| 2026-07-25 | 11.2237 |
| 2026-07-24 | 11.2289 |
| 2026-07-23 | 11.2175 |
| 2026-07-22 | 11.2275 |
| 2026-07-21 | 11.2614 |
| 2026-07-20 | 11.2617 |
| 2026-07-19 | 11.3545 |
| 2026-07-18 | 11.3547 |
| 2026-07-17 | 11.3516 |
| 2026-07-16 | 11.3380 |
| 2026-07-15 | 11.3366 |
| 2026-07-14 | 11.3691 |
| 2026-07-13 | 11.4804 |
| 2026-07-12 | 11.5666 |
| 2026-07-11 | 11.5756 |
| 2026-07-10 | 11.5652 |
| 2026-07-09 | 11.5654 |
| 2026-07-08 | 11.6538 |
| 2026-07-07 | 11.7568 |
| 2026-07-06 | 11.7231 |
| 2026-07-05 | 11.6368 |
| 2026-07-04 | 11.6473 |
Browse by Year
Access full daily ledgers for specific calendar years.