2021 OMR to CDF Historical Review

YEARLY HIGH

5234.0925 CDF

YEARLY LOW

5106.8735 CDF

YEARLY AVERAGE

5171.7018 CDF

2021 OMR to CDF Performance & Market Timing Review

Analysis of key historical highlights and timing insights for 2021

During 2021, the OMR to CDF exchange rate experienced significant fluctuation. The market reached its absolute peak on October 8, valuing the pair at 5234.0925. Conversely, the yearly low was recorded on March 21, dropping to 5106.8735.

This high-to-low spread represents a total annual volatility of 127.2190 CDF. From a start-to-finish perspective, comparing the January average rate of 5125.7496 to the December average rate of 5195.3505, the exchange rate registered a net change of 1.36% (reflecting a strengthening trend).

Looking at year-over-year peak valuations, the 2021 high of 5234.0925 was up 1.30% compared to the 2020 peak of 5166.9316, indicating shifts in long-term support levels.

Transfer Payout Power Comparison

Comparing the value generated converting 5,000 OMR based on timing:

Yearly Peak High 26,170,463 CDF

2020 Average 24,035,519 CDF

Yearly Trough Low 25,534,367 CDF

Transaction Impact: A difference of 636,095.08 CDF purely based on transaction execution date.

Trend Visualization

Monthly average fluctuations over the course of 2021.

5214.6114

5117.6713

JanuMarcMayJulySeptNove

OMR to CDF Seasonal Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Seasonal Halves (H1 vs H2)

Seasonal

The average exchange rate in the first half of the year (H1: Jan–Jun) was 5159.4750, compared to 5183.9285 in the second half (H2: Jul–Dec). This shows that the rate was stronger in the second half (Jul–Dec) by a margin of 24.4536 points.

H1 Avg (Jan–Jun) 5159.4750

H2 Avg (Jul–Dec) 5183.9285

Volatility Range Comparison

Volatility

The most volatile month in 2021 was October, with a trading range of 85.0044 CDF (High: 5234.0925 / Low: 5149.0881). On the other end, February was the most stable month, with a tight range of 23.2668 CDF (High: 5159.3237 / Low: 5136.0568).

October Spread (Volatile) ±85.0044

February Spread (Stable) ±23.2668

Growth Streaks & Declines

Trends

Between January and May, the exchange rate recorded its longest consecutive growth streak of the year, climbing for 4 straight months. Conversely, the sharpest month-over-month decline occurred between May and June, when the average rate fell by 12.3923 points.

Longest Streak 4 Mo.

Sharpest MoM Drop -12.3923

Same-Month Historical Baseline

YoY Baseline

Comparing the current year's strongest month average (October 2021: 5190.3824) against the same month in 2020 (average: 5065.3958), the exchange rate shifted by +124.9866 (+2.47%).

2021 Avg (October) 5190.3824

2020 Avg (October) 5065.3958

मासिक विश्लेषण

प्रत्येक कॅलेंडर महिन्यासाठी सांख्यिकीय सारांश.

Month	High	Low	Average
January	5146.4723	5116.5642	5125.7496
February	5159.3237	5136.0568	5144.2333
March	5184.3213	5106.8735	5162.8795
April	5197.6051	5142.0943	5167.8638
May	5200.7024	5159.8558	5184.2580
June	5188.5408	5147.8192	5171.8657
July	5204.3963	5147.0832	5174.3622
August	5186.8109	5154.3737	5164.8943
September	5201.5014	5157.2123	5172.0489
October	5234.0925	5149.0881	5190.3824
November	5223.4211	5191.0904	5206.5330
December	5207.0272	5145.9252	5195.3505

२०२५ भारतीय रुपया ते ब्रिटिश पाउंड ऐतिहासिक आढावा