[चलन चिन्हावरून चलन चिन्हावर] ऐतिहासिक दर

RON/AED जोडीसाठी दीर्घकालीन बाजारातील ट्रेंडचे विश्लेषण करा आणि दैनंदिन ऐतिहासिक डेटा मिळवा.

10-YEAR HIGH

0.9881 AED

10-YEAR LOW

0.7128 AED

10-YEAR AVERAGE

0.8528 AED

10-Year RON to AED Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to AED exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 1, 2018, when the pair was valued at 0.9881. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.7128.

This peak-to-trough range represents a total macro spread of 0.2754 AED. From a long-term perspective, comparing the decade's oldest annual average of 0.8977 (in 2016) to the newest annual average of 0.8298 (in 2026), the exchange rate registered a net shift of -7.56%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.8104, showing a variance of 0.0842 points compared to the older 5-year average of 0.8946.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 4,941 AED

10-Year Average 4,264 AED

Decade Trough Low 3,564 AED

Macro Timing Impact: A difference of 1,376.78 AED purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.0062

0.7015

201620182020202220242026

RON to AED Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.8946, compared to 0.8104 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0842 points.

Older 5 Yrs Avg 0.8946

Recent 5 Yrs Avg 0.8104

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.1385 AED (High: 0.8513 / Low: 0.7128). Conversely, 2024 was the most stable year, with a range of 0.0620 AED (High: 0.8261 / Low: 0.7641).

2022 Spread (Volatile) ±0.1385

2024 Spread (Stable) ±0.0620

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0982 points.

Longest Streak 2 Yrs.

Sharpest YoY Drop -0.0982

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.8977) against the newest annual average (2026: 0.8298), the exchange rate shifted by -0.0679 (-7.56%).

2016 Baseline Avg 0.8977

2026 Current Avg 0.8298

Recent 30 Days

Live daily mid-market rates for the past month.

Date	Exchange Rate
2026-07-29	0.8000
2026-07-28	0.7985
2026-07-27	0.7999
2026-07-26	0.8006
2026-07-25	0.8006
2026-07-24	0.7990
2026-07-23	0.7997
2026-07-22	0.7999
2026-07-21	0.8001
2026-07-20	0.8009
2026-07-19	0.8031
2026-07-18	0.8031
2026-07-17	0.8016
2026-07-16	0.8030
2026-07-15	0.8014
2026-07-14	0.7996
2026-07-13	0.8001
2026-07-12	0.8006
2026-07-11	0.8007
2026-07-10	0.8020
2026-07-09	0.8019
2026-07-08	0.8007
2026-07-07	0.8020
2026-07-06	0.8028
2026-07-05	0.8040
2026-07-04	0.8040
2026-07-03	0.8030
2026-07-02	0.8014
2026-07-01	0.7993
2026-06-30	0.7993
2026-06-29	0.7993

Browse by Year

Access full daily ledgers for specific calendar years.

RON to AED 2026 Report → RON to AED 2025 Report → RON to AED 2024 Report → RON to AED 2023 Report → RON to AED 2022 Report → RON to AED 2021 Report → RON to AED 2020 Report → RON to AED 2019 Report → RON to AED 2018 Report → RON to AED 2017 Report → RON to AED 2016 Report → RON to AED 2015 Report → RON to AED 2014 Report → RON to AED 2013 Report → RON to AED 2012 Report → RON to AED 2011 Report → RON to AED 2010 Report →