[рдЪрд▓рди рдЪрд┐рдиреНрд╣рд╛рд╡рд░реВрди рдЪрд▓рди рдЪрд┐рдиреНрд╣рд╛рд╡рд░] рдРрддрд┐рд╣рд╛рд╕рд┐рдХ рджрд░
RON/VND рдЬреЛрдбреАрд╕рд╛рдареА рджреАрд░реНрдШрдХрд╛рд▓реАрди рдмрд╛рдЬрд╛рд░рд╛рддреАрд▓ рдЯреНрд░реЗрдВрдбрдЪреЗ рд╡рд┐рд╢реНрд▓реЗрд╖рдг рдХрд░рд╛ рдЖрдгрд┐ рджреИрдирдВрджрд┐рди рдРрддрд┐рд╣рд╛рд╕рд┐рдХ рдбреЗрдЯрд╛ рдорд┐рд│рд╡рд╛.
10-Year RON to VND Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the RON to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 16, 2025, when the pair was valued at 6185.3475. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 4606.7174.
This peak-to-trough range represents a total macro spread of 1578.6301 VND. From a long-term perspective, comparing the decade's oldest annual average of 5478.4157 (in 2016) to the newest annual average of 5929.8189 (in 2026), the exchange rate registered a net shift of +8.24%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5427.0391, showing a variance of 167.7435 points compared to the older 5-year average of 5594.7825.
Value generated converting a dynamic sum of 5,000 RON over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
RON to VND Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 5594.7825, compared to 5427.0391 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 167.7435 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2025, with a trading range of 961.9564 VND (High: 6185.3475 / Low: 5223.3911). Conversely, 2024 was the most stable year, with a range of 361.4449 VND (High: 5617.2896 / Low: 5255.8447).
Decade Growth & Declines
Macro TrendsBetween 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 517.6011 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 5478.4157) against the newest annual average (2026: 5929.8189), the exchange rate shifted by +451.4033 (+8.24%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 5737.3173 |
| 2026-07-28 | 5726.4642 |
| 2026-07-27 | 5731.8702 |
| 2026-07-26 | 5738.1653 |
| 2026-07-25 | 5739.1683 |
| 2026-07-24 | 5726.6217 |
| 2026-07-23 | 5729.9285 |
| 2026-07-22 | 5732.7308 |
| 2026-07-21 | 5732.8575 |
| 2026-07-20 | 5733.7426 |
| 2026-07-19 | 5750.1727 |
| 2026-07-18 | 5750.0613 |
| 2026-07-17 | 5737.3952 |
| 2026-07-16 | 5740.4534 |
| 2026-07-15 | 5730.0366 |
| 2026-07-14 | 5717.3073 |
| 2026-07-13 | 5720.7544 |
| 2026-07-12 | 5726.3711 |
| 2026-07-11 | 5726.3639 |
| 2026-07-10 | 5737.6830 |
| 2026-07-09 | 5741.2555 |
| 2026-07-08 | 5733.1207 |
| 2026-07-07 | 5741.9256 |
| 2026-07-06 | 5748.9243 |
| 2026-07-05 | 5756.3640 |
| 2026-07-04 | 5756.3551 |
| 2026-07-03 | 5749.8402 |
| 2026-07-02 | 5737.4039 |
| 2026-07-01 | 5725.1245 |
| 2026-06-30 | 5726.1458 |
| 2026-06-29 | 5721.3718 |
Browse by Year
Access full daily ledgers for specific calendar years.