Home / MRO to RON / Historical Data

MRO to RON Historical Rates

Analyze long-term market trends and access daily historical data for the MRO/RON pair.

10-YEAR HIGH
5.1531 RON
10-YEAR LOW
0.0104 RON
10-YEAR AVERAGE
2.0856 RON

10-Year MRO to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MRO to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 5.1531. Conversely, the absolute lowest rate of the decade was recorded on September 8, 2017, dropping to a support floor of 0.0104.

This peak-to-trough range represents a total macro spread of 5.1427 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.0115 (in 2016) to the newest annual average of 4.4275 (in 2026), the exchange rate registered a net shift of +38459.90%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.1896, showing a variance of 4.1781 points compared to the older 5-year average of 0.0115.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MRO over the decade:

Decade Peak High 25,766 RON
10-Year Average 10,428 RON
Decade Trough Low 52 RON
Macro Timing Impact: A difference of 25,713.26 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.5574
-0.4937
201620182020202220242026

MRO to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0115, compared to 4.1896 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4.1781 points.

Older 5 Yrs Avg 0.0115
Recent 5 Yrs Avg 4.1896

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 4.3660 RON (High: 4.3770 / Low: 0.0111). Conversely, 2019 was the most stable year, with a range of 0.0009 RON (High: 0.0122 / Low: 0.0113).

2021 Spread (Volatile) ±4.3660
2019 Spread (Stable) ±0.0009

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.1324 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.1324

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0115) against the newest annual average (2026: 4.4275), the exchange rate shifted by +4.4160 (+38459.90%).

2016 Baseline Avg 0.0115
2026 Current Avg 4.4275

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 4.5991
2026-07-27 4.5912
2026-07-26 4.5872
2026-07-25 4.5873
2026-07-24 4.5967
2026-07-23 4.5927
2026-07-22 4.5911
2026-07-21 4.5904
2026-07-20 4.5858
2026-07-19 4.5729
2026-07-18 4.5730
2026-07-17 4.5812
2026-07-16 4.5737
2026-07-15 4.5826
2026-07-14 4.5931
2026-07-13 4.5902
2026-07-12 4.5871
2026-07-11 4.5871
2026-07-10 4.5793
2026-07-09 4.5802
2026-07-08 4.5866
2026-07-07 4.5794
2026-07-06 4.5749
2026-07-05 4.5680
2026-07-04 4.5680
2026-07-03 4.5733
2026-07-02 4.5828
2026-07-01 4.5949
2026-06-30 4.5945
2026-06-29 4.5950
2026-06-28 4.6031

Browse by Year

Access full daily ledgers for specific calendar years.