Home / MUR to BRL / Historical Data

MUR to BRL Historical Rates

Analyze long-term market trends and access daily historical data for the MUR/BRL pair.

10-YEAR HIGH
0.1477 BRL
10-YEAR LOW
0.0855 BRL
10-YEAR AVERAGE
0.1141 BRL

10-Year MUR to BRL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MUR to BRL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 13, 2020, when the pair was valued at 0.1477. Conversely, the absolute lowest rate of the decade was recorded on February 15, 2017, dropping to a support floor of 0.0855.

This peak-to-trough range represents a total macro spread of 0.0623 BRL. From a long-term perspective, comparing the decade's oldest annual average of 0.0921 (in 2016) to the newest annual average of 0.1109 (in 2026), the exchange rate registered a net shift of +20.49%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1169, showing a variance of 0.0055 points compared to the older 5-year average of 0.1114.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MUR over the decade:

Decade Peak High 739 BRL
10-Year Average 571 BRL
Decade Trough Low 427 BRL
Macro Timing Impact: A difference of 311.29 BRL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1493
0.0820
201620182020202220242026

MUR to BRL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1114, compared to 0.1169 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0055 points.

Older 5 Yrs Avg 0.1114
Recent 5 Yrs Avg 0.1169

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0376 BRL (High: 0.1477 / Low: 0.1102). Conversely, 2016 was the most stable year, with a range of 0.0108 BRL (High: 0.0982 / Low: 0.0874).

2020 Spread (Volatile) ±0.0376
2016 Spread (Stable) ±0.0108

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0132 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0132

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0921) against the newest annual average (2026: 0.1109), the exchange rate shifted by +0.0189 (+20.49%).

2016 Baseline Avg 0.0921
2026 Current Avg 0.1109

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1084
2026-07-27 0.1077
2026-07-26 0.1074
2026-07-25 0.1074
2026-07-24 0.1075
2026-07-23 0.1076
2026-07-22 0.1074
2026-07-21 0.1078
2026-07-20 0.1084
2026-07-19 0.1087
2026-07-18 0.1087
2026-07-17 0.1086
2026-07-16 0.1084
2026-07-15 0.1078
2026-07-14 0.1082
2026-07-13 0.1085
2026-07-12 0.1088
2026-07-11 0.1089
2026-07-10 0.1088
2026-07-09 0.1092
2026-07-08 0.1096
2026-07-07 0.1094
2026-07-06 0.1098
2026-07-05 0.1102
2026-07-04 0.1102
2026-07-03 0.1105
2026-07-02 0.1104
2026-07-01 0.1100
2026-06-30 0.1098
2026-06-29 0.1095
2026-06-28 0.1093

Browse by Year

Access full daily ledgers for specific calendar years.