Home / MUR to CDF / Historical Data

MUR to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the MUR/CDF pair.

10-YEAR HIGH
66.4482 CDF
10-YEAR LOW
25.6224 CDF
10-YEAR AVERAGE
48.9763 CDF

10-Year MUR to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MUR to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 14, 2025, when the pair was valued at 66.4482. Conversely, the absolute lowest rate of the decade was recorded on November 17, 2016, dropping to a support floor of 25.6224.

This peak-to-trough range represents a total macro spread of 40.8258 CDF. From a long-term perspective, comparing the decade's oldest annual average of 28.5901 (in 2016) to the newest annual average of 48.8740 (in 2026), the exchange rate registered a net shift of +70.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 53.2411, showing a variance of 8.4687 points compared to the older 5-year average of 44.7723.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MUR over the decade:

Decade Peak High 332,241 CDF
10-Year Average 244,882 CDF
Decade Trough Low 128,112 CDF
Macro Timing Impact: A difference of 204,129.14 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

68.0045
23.0266
201620182020202220242026

MUR to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 44.7723, compared to 53.2411 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 8.4687 points.

Older 5 Yrs Avg 44.7723
Recent 5 Yrs Avg 53.2411

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 19.9266 CDF (High: 66.4482 / Low: 46.5216). Conversely, 2019 was the most stable year, with a range of 3.4023 CDF (High: 48.3389 / Low: 44.9367).

2025 Spread (Volatile) ±19.9266
2019 Spread (Stable) ±3.4023

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 10.6723 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -10.6723

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 28.5901) against the newest annual average (2026: 48.8740), the exchange rate shifted by +20.2839 (+70.95%).

2016 Baseline Avg 28.5901
2026 Current Avg 48.8740

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 48.8111
2026-07-27 48.4395
2026-07-26 48.5902
2026-07-25 48.5685
2026-07-24 48.3169
2026-07-23 48.7688
2026-07-22 48.7053
2026-07-21 48.6547
2026-07-20 48.9495
2026-07-19 48.8914
2026-07-18 48.9029
2026-07-17 48.9719
2026-07-16 48.6940
2026-07-15 48.5910
2026-07-14 48.5239
2026-07-13 48.5564
2026-07-12 48.8006
2026-07-11 47.9609
2026-07-10 48.4992
2026-07-09 48.5549
2026-07-08 48.7311
2026-07-07 48.6818
2026-07-06 48.8076
2026-07-05 49.0530
2026-07-04 49.0660
2026-07-03 48.7778
2026-07-02 48.3223
2026-07-01 48.7233
2026-06-30 48.9906
2026-06-29 48.8280
2026-06-28 48.4345

Browse by Year

Access full daily ledgers for specific calendar years.