Home / MUR to COP / Historical Data

MUR to COP Historical Rates

Analyze long-term market trends and access daily historical data for the MUR/COP pair.

10-YEAR HIGH
114.9523 COP
10-YEAR LOW
67.4918 COP
10-YEAR AVERAGE
89.8303 COP

10-Year MUR to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MUR to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 20, 2022, when the pair was valued at 114.9523. Conversely, the absolute lowest rate of the decade was recorded on July 26, 2026, dropping to a support floor of 67.4918.

This peak-to-trough range represents a total macro spread of 47.4604 COP. From a long-term perspective, comparing the decade's oldest annual average of 84.0670 (in 2016) to the newest annual average of 76.7667 (in 2026), the exchange rate registered a net shift of -8.68%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 90.4338, showing a variance of 1.1984 points compared to the older 5-year average of 89.2354.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MUR over the decade:

Decade Peak High 574,761 COP
10-Year Average 449,151 COP
Decade Trough Low 337,459 COP
Macro Timing Impact: A difference of 237,302.12 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

114.8747
63.4211
201620182020202220242026

MUR to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 89.2354, compared to 90.4338 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.1984 points.

Older 5 Yrs Avg 89.2354
Recent 5 Yrs Avg 90.4338

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 32.0618 COP (High: 114.9523 / Low: 82.8904). Conversely, 2016 was the most stable year, with a range of 7.9794 COP (High: 89.0371 / Low: 81.0578).

2022 Spread (Volatile) ±32.0618
2016 Spread (Stable) ±7.9794

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 11.7248 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -11.7248

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 84.0670) against the newest annual average (2026: 76.7667), the exchange rate shifted by -7.3003 (-8.68%).

2016 Baseline Avg 84.0670
2026 Current Avg 76.7667

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 67.7089
2026-07-27 67.6152
2026-07-26 67.4918
2026-07-25 67.5036
2026-07-24 67.8307
2026-07-23 68.1747
2026-07-22 68.5352
2026-07-21 68.6577
2026-07-20 68.4941
2026-07-19 68.3852
2026-07-18 68.3736
2026-07-17 68.6245
2026-07-16 68.6703
2026-07-15 68.7448
2026-07-14 68.7987
2026-07-13 69.3452
2026-07-12 70.0058
2026-07-11 69.9795
2026-07-10 70.1928
2026-07-09 70.4541
2026-07-08 70.9597
2026-07-07 70.9871
2026-07-06 71.2748
2026-07-05 71.4970
2026-07-04 71.4914
2026-07-03 71.3954
2026-07-02 71.7936
2026-07-01 72.7537
2026-06-30 73.1398
2026-06-29 72.8155
2026-06-28 72.5122

Browse by Year

Access full daily ledgers for specific calendar years.