Home / MUR to DOP / Historical Data

MUR to DOP Historical Rates

Analyze long-term market trends and access daily historical data for the MUR/DOP pair.

10-YEAR HIGH
1.5330 DOP
10-YEAR LOW
1.1558 DOP
10-YEAR AVERAGE
1.3510 DOP

10-Year MUR to DOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MUR to DOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 16, 2020, when the pair was valued at 1.5330. Conversely, the absolute lowest rate of the decade was recorded on August 22, 2022, dropping to a support floor of 1.1558.

This peak-to-trough range represents a total macro spread of 0.3772 DOP. From a long-term perspective, comparing the decade's oldest annual average of 1.3005 (in 2016) to the newest annual average of 1.2938 (in 2026), the exchange rate registered a net shift of -0.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.2848, showing a variance of 0.1313 points compared to the older 5-year average of 1.4162.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MUR over the decade:

Decade Peak High 7,665 DOP
10-Year Average 6,755 DOP
Decade Trough Low 5,779 DOP
Macro Timing Impact: A difference of 1,886.19 DOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.5389
1.1383
201620182020202220242026

MUR to DOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.4162, compared to 1.2848 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1313 points.

Older 5 Yrs Avg 1.4162
Recent 5 Yrs Avg 1.2848

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.2022 DOP (High: 1.4862 / Low: 1.2840). Conversely, 2016 was the most stable year, with a range of 0.0401 DOP (High: 1.3249 / Low: 1.2848).

2021 Spread (Volatile) ±0.2022
2016 Spread (Stable) ±0.0401

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.1307 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1307

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3005) against the newest annual average (2026: 1.2938), the exchange rate shifted by -0.0068 (-0.52%).

2016 Baseline Avg 1.3005
2026 Current Avg 1.2938

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.2313
2026-07-27 1.2286
2026-07-26 1.2284
2026-07-25 1.2284
2026-07-24 1.2295
2026-07-23 1.2312
2026-07-22 1.2369
2026-07-21 1.2380
2026-07-20 1.2418
2026-07-19 1.2415
2026-07-18 1.2418
2026-07-17 1.2435
2026-07-16 1.2398
2026-07-15 1.2393
2026-07-14 1.2451
2026-07-13 1.2454
2026-07-12 1.2485
2026-07-11 1.2468
2026-07-10 1.2470
2026-07-09 1.2470
2026-07-08 1.2517
2026-07-07 1.2534
2026-07-06 1.2571
2026-07-05 1.2594
2026-07-04 1.2598
2026-07-03 1.2581
2026-07-02 1.2567
2026-07-01 1.2610
2026-06-30 1.2612
2026-06-29 1.2510
2026-06-28 1.2404

Browse by Year

Access full daily ledgers for specific calendar years.