Analyze long-term market trends and access daily historical data for the MUR/EGP pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.1250 |
| 2026-04-27 | 1.1250 |
| 2026-04-24 | 1.1226 |
| 2026-04-23 | 1.1258 |
| 2026-04-22 | 1.1181 |
| 2026-04-21 | 1.1159 |
| 2026-04-20 | 1.1205 |
| 2026-04-19 | 1.1243 |
| 2026-04-18 | 1.1209 |
| 2026-04-17 | 1.1209 |
| 2026-04-16 | 1.1203 |
| 2026-04-15 | 1.1235 |
| 2026-04-14 | 1.1324 |
| 2026-04-13 | 1.1412 |
| 2026-04-12 | 1.1471 |
| 2026-04-11 | 1.1416 |
| 2026-04-10 | 1.1416 |
| 2026-04-09 | 1.1398 |
| 2026-04-08 | 1.1448 |
| 2026-04-07 | 1.1630 |
| 2026-04-06 | 1.1541 |
| 2026-04-05 | 1.1590 |
| 2026-04-04 | 1.1573 |
| 2026-04-03 | 1.1575 |
| 2026-04-02 | 1.1553 |
| 2026-04-01 | 1.1439 |
| 2026-03-31 | 1.1578 |
| 2026-03-30 | 1.1611 |
| 2026-03-29 | 1.1309 |
Access full daily ledgers for specific calendar years.