Home / MUR to ERN / Historical Data

MUR to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the MUR/ERN pair.

10-YEAR HIGH
0.3211 ERN
10-YEAR LOW
0.0209 ERN
10-YEAR AVERAGE
0.0304 ERN

10-Year MUR to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MUR to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 27, 2026, when the pair was valued at 0.3211. Conversely, the absolute lowest rate of the decade was recorded on March 9, 2026, dropping to a support floor of 0.0209.

This peak-to-trough range represents a total macro spread of 0.3002 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.0281 (in 2016) to the newest annual average of 0.1319 (in 2026), the exchange rate registered a net shift of +368.68%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0333, showing a variance of 0.0056 points compared to the older 5-year average of 0.0276.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MUR over the decade:

Decade Peak High 1,606 ERN
10-Year Average 152 ERN
Decade Trough Low 104 ERN
Macro Timing Impact: A difference of 1,501.23 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3502
-0.0087
201620182020202220242026

MUR to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0276, compared to 0.0333 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0056 points.

Older 5 Yrs Avg 0.0276
Recent 5 Yrs Avg 0.0333

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.3002 ERN (High: 0.3211 / Low: 0.0209). Conversely, 2016 was the most stable year, with a range of 0.0011 ERN (High: 0.0288 / Low: 0.0277).

2026 Spread (Volatile) ±0.3002
2016 Spread (Stable) ±0.0011

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0026 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0026

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0281) against the newest annual average (2026: 0.1319), the exchange rate shifted by +0.1037 (+368.68%).

2016 Baseline Avg 0.0281
2026 Current Avg 0.1319

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.3169
2026-07-27 0.3167
2026-07-26 0.3163
2026-07-25 0.3163
2026-07-24 0.3167
2026-07-23 0.3177
2026-07-22 0.3172
2026-07-21 0.3175
2026-07-20 0.3182
2026-07-19 0.3181
2026-07-18 0.3181
2026-07-17 0.3183
2026-07-16 0.3188
2026-07-15 0.3181
2026-07-14 0.3171
2026-07-13 0.3176
2026-07-12 0.3186
2026-07-11 0.3186
2026-07-10 0.3185
2026-07-09 0.3182
2026-07-08 0.3181
2026-07-07 0.3186
2026-07-06 0.3187
2026-07-05 0.3188
2026-07-04 0.3188
2026-07-03 0.3185
2026-07-02 0.3175
2026-07-01 0.3179
2026-06-30 0.3178
2026-06-29 0.3172
2026-06-28 0.3163

Browse by Year

Access full daily ledgers for specific calendar years.