Home / MUR to GNF / Historical Data

MUR to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the MUR/GNF pair.

10-YEAR HIGH
281.0099 GNF
10-YEAR LOW
179.9107 GNF
10-YEAR AVERAGE
225.8675 GNF

10-Year MUR to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MUR to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 4, 2018, when the pair was valued at 281.0099. Conversely, the absolute lowest rate of the decade was recorded on April 15, 2024, dropping to a support floor of 179.9107.

This peak-to-trough range represents a total macro spread of 101.0992 GNF. From a long-term perspective, comparing the decade's oldest annual average of 256.6005 (in 2016) to the newest annual average of 187.6476 (in 2026), the exchange rate registered a net shift of -26.87%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 194.0080, showing a variance of 63.2655 points compared to the older 5-year average of 257.2735.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MUR over the decade:

Decade Peak High 1,405,049 GNF
10-Year Average 1,129,338 GNF
Decade Trough Low 899,553 GNF
Macro Timing Impact: A difference of 505,496.05 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

288.4603
172.5270
201620182020202220242026

MUR to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 257.2735, compared to 194.0080 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 63.2655 points.

Older 5 Yrs Avg 257.2735
Recent 5 Yrs Avg 194.0080

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 49.3484 GNF (High: 261.2304 / Low: 211.8820). Conversely, 2026 was the most stable year, with a range of 12.8503 GNF (High: 194.5141 / Low: 181.6638).

2021 Spread (Volatile) ±49.3484
2026 Spread (Stable) ±12.8503

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 37.8419 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -37.8419

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 256.6005) against the newest annual average (2026: 187.6476), the exchange rate shifted by -68.9529 (-26.87%).

2016 Baseline Avg 256.6005
2026 Current Avg 187.6476

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 185.6799
2026-07-27 185.2353
2026-07-26 185.0678
2026-07-25 185.0534
2026-07-24 185.3773
2026-07-23 185.7140
2026-07-22 185.6781
2026-07-21 185.8383
2026-07-20 186.0556
2026-07-19 185.7907
2026-07-18 185.8316
2026-07-17 186.1776
2026-07-16 185.9729
2026-07-15 185.5977
2026-07-14 185.7745
2026-07-13 186.0353
2026-07-12 186.4881
2026-07-11 186.4380
2026-07-10 186.1940
2026-07-09 185.9283
2026-07-08 186.1761
2026-07-07 186.1954
2026-07-06 186.4198
2026-07-05 186.4537
2026-07-04 186.4972
2026-07-03 185.9767
2026-07-02 185.6361
2026-07-01 185.7062
2026-06-30 185.7010
2026-06-29 185.4459
2026-06-28 184.9402

Browse by Year

Access full daily ledgers for specific calendar years.