Home / MUR to HNL / Historical Data

MUR to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the MUR/HNL pair.

10-YEAR HIGH
0.7371 HNL
10-YEAR LOW
0.4046 HNL
10-YEAR AVERAGE
0.6100 HNL

10-Year MUR to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MUR to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 4, 2018, when the pair was valued at 0.7371. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 0.4046.

This peak-to-trough range represents a total macro spread of 0.3325 HNL. From a long-term perspective, comparing the decade's oldest annual average of 0.6467 (in 2016) to the newest annual average of 0.5687 (in 2026), the exchange rate registered a net shift of -12.06%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5549, showing a variance of 0.1095 points compared to the older 5-year average of 0.6643.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MUR over the decade:

Decade Peak High 3,686 HNL
10-Year Average 3,050 HNL
Decade Trough Low 2,023 HNL
Macro Timing Impact: A difference of 1,662.64 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.7515
0.5033
201620182020202220242026

MUR to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.6643, compared to 0.5549 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1095 points.

Older 5 Yrs Avg 0.6643
Recent 5 Yrs Avg 0.5549

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.3172 HNL (High: 0.7218 / Low: 0.4046). Conversely, 2016 was the most stable year, with a range of 0.0256 HNL (High: 0.6578 / Low: 0.6322).

2019 Spread (Volatile) ±0.3172
2016 Spread (Stable) ±0.0256

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0592 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0592

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.6467) against the newest annual average (2026: 0.5687), the exchange rate shifted by -0.0780 (-12.06%).

2016 Baseline Avg 0.6467
2026 Current Avg 0.5687

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.5687
2026-07-30 0.5619
2026-07-29 0.5658
2026-07-28 0.5678
2026-07-27 0.5652
2026-07-26 0.5650
2026-07-25 0.5650
2026-07-24 0.5660
2026-07-23 0.5669
2026-07-22 0.5667
2026-07-21 0.5671
2026-07-20 0.5680
2026-07-19 0.5673
2026-07-18 0.5674
2026-07-17 0.5685
2026-07-16 0.5681
2026-07-15 0.5671
2026-07-14 0.5675
2026-07-13 0.5679
2026-07-12 0.5693
2026-07-11 0.5710
2026-07-10 0.5686
2026-07-09 0.5673
2026-07-08 0.5682
2026-07-07 0.5681
2026-07-06 0.5689
2026-07-05 0.5690
2026-07-04 0.5692
2026-07-03 0.5668
2026-07-02 0.5644
2026-07-01 0.5666

Browse by Year

Access full daily ledgers for specific calendar years.