Home / MUR to IDR / Historical Data

MUR to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the MUR/IDR pair.

10-YEAR HIGH
443.7927 IDR
10-YEAR LOW
316.4015 IDR
10-YEAR AVERAGE
366.4590 IDR

10-Year MUR to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MUR to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 18, 2018, when the pair was valued at 443.7927. Conversely, the absolute lowest rate of the decade was recorded on March 31, 2022, dropping to a support floor of 316.4015.

This peak-to-trough range represents a total macro spread of 127.3912 IDR. From a long-term perspective, comparing the decade's oldest annual average of 371.5517 (in 2016) to the newest annual average of 369.6664 (in 2026), the exchange rate registered a net shift of -0.51%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 345.8728, showing a variance of 40.8793 points compared to the older 5-year average of 386.7521.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MUR over the decade:

Decade Peak High 2,218,963 IDR
10-Year Average 1,832,295 IDR
Decade Trough Low 1,582,008 IDR
Macro Timing Impact: A difference of 636,955.87 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

454.4777
303.8491
201620182020202220242026

MUR to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 386.7521, compared to 345.8728 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 40.8793 points.

Older 5 Yrs Avg 386.7521
Recent 5 Yrs Avg 345.8728

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 82.8841 IDR (High: 433.1053 / Low: 350.2212). Conversely, 2016 was the most stable year, with a range of 15.9840 IDR (High: 378.4743 / Low: 362.4903).

2020 Spread (Volatile) ±82.8841
2016 Spread (Stable) ±15.9840

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 26.7063 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -26.7063

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 371.5517) against the newest annual average (2026: 369.6664), the exchange rate shifted by -1.8854 (-0.51%).

2016 Baseline Avg 371.5517
2026 Current Avg 369.6664

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 380.5702
2026-07-28 381.9277
2026-07-27 380.7822
2026-07-26 377.9345
2026-07-25 377.9328
2026-07-24 378.9851
2026-07-23 380.4756
2026-07-22 378.7229
2026-07-21 379.1024
2026-07-20 380.7335
2026-07-19 380.6070
2026-07-18 380.5398
2026-07-17 380.8841
2026-07-16 382.4360
2026-07-15 383.3097
2026-07-14 382.2427
2026-07-13 383.1719
2026-07-12 384.0327
2026-07-11 384.0389
2026-07-10 383.7898
2026-07-09 383.6962
2026-07-08 382.6358
2026-07-07 381.3876
2026-07-06 382.5030
2026-07-05 382.4516
2026-07-04 382.4527
2026-07-03 381.5239
2026-07-02 380.7342
2026-07-01 380.4418
2026-06-30 379.4596
2026-06-29 377.7702

Browse by Year

Access full daily ledgers for specific calendar years.