Home / MUR to ILS / Historical Data

MUR to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the MUR/ILS pair.

10-YEAR HIGH
0.1105 ILS
10-YEAR LOW
0.0591 ILS
10-YEAR AVERAGE
0.0874 ILS

10-Year MUR to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MUR to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 18, 2018, when the pair was valued at 0.1105. Conversely, the absolute lowest rate of the decade was recorded on May 30, 2026, dropping to a support floor of 0.0591.

This peak-to-trough range represents a total macro spread of 0.0513 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.1072 (in 2016) to the newest annual average of 0.0654 (in 2026), the exchange rate registered a net shift of -39.02%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0766, showing a variance of 0.0214 points compared to the older 5-year average of 0.0980.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MUR over the decade:

Decade Peak High 552 ILS
10-Year Average 437 ILS
Decade Trough Low 296 ILS
Macro Timing Impact: A difference of 256.60 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1148
0.0541
201620182020202220242026

MUR to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0980, compared to 0.0766 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0214 points.

Older 5 Yrs Avg 0.0980
Recent 5 Yrs Avg 0.0766

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0171 ILS (High: 0.0980 / Low: 0.0809). Conversely, 2016 was the most stable year, with a range of 0.0035 ILS (High: 0.1092 / Low: 0.1058).

2020 Spread (Volatile) ±0.0171
2016 Spread (Stable) ±0.0035

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0125 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0125

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1072) against the newest annual average (2026: 0.0654), the exchange rate shifted by -0.0418 (-39.02%).

2016 Baseline Avg 0.1072
2026 Current Avg 0.0654

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0646
2026-07-27 0.0643
2026-07-26 0.0642
2026-07-25 0.0642
2026-07-24 0.0646
2026-07-23 0.0650
2026-07-22 0.0647
2026-07-21 0.0645
2026-07-20 0.0646
2026-07-19 0.0644
2026-07-18 0.0644
2026-07-17 0.0644
2026-07-16 0.0639
2026-07-15 0.0635
2026-07-14 0.0637
2026-07-13 0.0640
2026-07-12 0.0639
2026-07-11 0.0639
2026-07-10 0.0639
2026-07-09 0.0642
2026-07-08 0.0645
2026-07-07 0.0642
2026-07-06 0.0638
2026-07-05 0.0637
2026-07-04 0.0637
2026-07-03 0.0636
2026-07-02 0.0633
2026-07-01 0.0632
2026-06-30 0.0632
2026-06-29 0.0633
2026-06-28 0.0633

Browse by Year

Access full daily ledgers for specific calendar years.