Home / MUR to JOD / Historical Data

MUR to JOD Historical Rates

Analyze long-term market trends and access daily historical data for the MUR/JOD pair.

10-YEAR HIGH
0.0221 JOD
10-YEAR LOW
0.0147 JOD
10-YEAR AVERAGE
0.0177 JOD

10-Year MUR to JOD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MUR to JOD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 4, 2018, when the pair was valued at 0.0221. Conversely, the absolute lowest rate of the decade was recorded on June 25, 2026, dropping to a support floor of 0.0147.

This peak-to-trough range represents a total macro spread of 0.0074 JOD. From a long-term perspective, comparing the decade's oldest annual average of 0.0199 (in 2016) to the newest annual average of 0.0152 (in 2026), the exchange rate registered a net shift of -23.88%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0157, showing a variance of 0.0039 points compared to the older 5-year average of 0.0196.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MUR over the decade:

Decade Peak High 111 JOD
10-Year Average 88 JOD
Decade Trough Low 74 JOD
Macro Timing Impact: A difference of 37.14 JOD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0227
0.0143
201620182020202220242026

MUR to JOD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0196, compared to 0.0157 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0039 points.

Older 5 Yrs Avg 0.0196
Recent 5 Yrs Avg 0.0157

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.0021 JOD (High: 0.0217 / Low: 0.0196). Conversely, 2016 was the most stable year, with a range of 0.0008 JOD (High: 0.0204 / Low: 0.0196).

2017 Spread (Volatile) ±0.0021
2016 Spread (Stable) ±0.0008

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0018 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0018

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0199) against the newest annual average (2026: 0.0152), the exchange rate shifted by -0.0048 (-23.88%).

2016 Baseline Avg 0.0199
2026 Current Avg 0.0152

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0150
2026-07-27 0.0150
2026-07-26 0.0150
2026-07-25 0.0150
2026-07-24 0.0150
2026-07-23 0.0150
2026-07-22 0.0150
2026-07-21 0.0150
2026-07-20 0.0150
2026-07-19 0.0150
2026-07-18 0.0150
2026-07-17 0.0150
2026-07-16 0.0151
2026-07-15 0.0150
2026-07-14 0.0150
2026-07-13 0.0150
2026-07-12 0.0151
2026-07-11 0.0151
2026-07-10 0.0151
2026-07-09 0.0150
2026-07-08 0.0150
2026-07-07 0.0151
2026-07-06 0.0151
2026-07-05 0.0151
2026-07-04 0.0151
2026-07-03 0.0151
2026-07-02 0.0150
2026-07-01 0.0150
2026-06-30 0.0150
2026-06-29 0.0150
2026-06-28 0.0150

Browse by Year

Access full daily ledgers for specific calendar years.