Analyze long-term market trends and access daily historical data for the MUR/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 3.4144 |
| 2026-04-27 | 3.4122 |
| 2026-04-24 | 3.4031 |
| 2026-04-23 | 3.4181 |
| 2026-04-22 | 3.4284 |
| 2026-04-21 | 3.4372 |
| 2026-04-20 | 3.4228 |
| 2026-04-19 | 3.4383 |
| 2026-04-18 | 3.4272 |
| 2026-04-17 | 3.4272 |
| 2026-04-16 | 3.4453 |
| 2026-04-15 | 3.4339 |
| 2026-04-14 | 3.4306 |
| 2026-04-13 | 3.4197 |
| 2026-04-12 | 3.4325 |
| 2026-04-11 | 3.4232 |
| 2026-04-10 | 3.4232 |
| 2026-04-09 | 3.4154 |
| 2026-04-08 | 3.4104 |
| 2026-04-07 | 3.3757 |
| 2026-04-06 | 3.3978 |
| 2026-04-05 | 3.4046 |
| 2026-04-04 | 3.4005 |
| 2026-04-03 | 3.4014 |
| 2026-04-02 | 3.3971 |
| 2026-04-01 | 3.3921 |
| 2026-03-31 | 3.3670 |
| 2026-03-30 | 3.4090 |
| 2026-03-29 | 3.4261 |
Access full daily ledgers for specific calendar years.