Home / MUR to KHR / Historical Data

MUR to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the MUR/KHR pair.

10-YEAR HIGH
334.1916 KHR
10-YEAR LOW
83.3731 KHR
10-YEAR AVERAGE
101.1930 KHR

10-Year MUR to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MUR to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 334.1916. Conversely, the absolute lowest rate of the decade was recorded on June 25, 2026, dropping to a support floor of 83.3731.

This peak-to-trough range represents a total macro spread of 250.8185 KHR. From a long-term perspective, comparing the decade's oldest annual average of 114.2850 (in 2016) to the newest annual average of 85.9785 (in 2026), the exchange rate registered a net shift of -24.77%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 89.8872, showing a variance of 22.4505 points compared to the older 5-year average of 112.3377.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MUR over the decade:

Decade Peak High 1,670,958 KHR
10-Year Average 505,965 KHR
Decade Trough Low 416,866 KHR
Macro Timing Impact: A difference of 1,254,092.35 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

359.1447
59.7068
201620182020202220242026

MUR to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 112.3377, compared to 89.8872 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 22.4505 points.

Older 5 Yrs Avg 112.3377
Recent 5 Yrs Avg 89.8872

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 218.8764 KHR (High: 334.1916 / Low: 115.3152). Conversely, 2026 was the most stable year, with a range of 5.8849 KHR (High: 89.2580 / Low: 83.3731).

2018 Spread (Volatile) ±218.8764
2026 Spread (Stable) ±5.8849

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 9.8142 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -9.8142

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 114.2850) against the newest annual average (2026: 85.9785), the exchange rate shifted by -28.3065 (-24.77%).

2016 Baseline Avg 114.2850
2026 Current Avg 85.9785

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 84.9067
2026-07-28 85.4853
2026-07-27 85.3540
2026-07-26 85.2988
2026-07-25 85.2924
2026-07-24 85.3554
2026-07-23 85.4628
2026-07-22 85.4957
2026-07-21 85.5580
2026-07-20 85.7065
2026-07-19 85.7139
2026-07-18 85.7238
2026-07-17 85.7693
2026-07-16 85.5815
2026-07-15 85.6178
2026-07-14 85.6390
2026-07-13 85.5799
2026-07-12 85.2047
2026-07-11 85.1211
2026-07-10 85.4583
2026-07-09 85.3593
2026-07-08 85.3157
2026-07-07 85.1888
2026-07-06 85.1946
2026-07-05 85.1383
2026-07-04 85.1583
2026-07-03 85.0137
2026-07-02 85.0105
2026-07-01 85.1927
2026-06-30 85.2202
2026-06-29 84.9869

Browse by Year

Access full daily ledgers for specific calendar years.