Home / MUR to MAD / Historical Data

MUR to MAD Historical Rates

Analyze long-term market trends and access daily historical data for the MUR/MAD pair.

10-YEAR HIGH
0.2882 MAD
10-YEAR LOW
0.1929 MAD
10-YEAR AVERAGE
0.2395 MAD

10-Year MUR to MAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MUR to MAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 4, 2017, when the pair was valued at 0.2882. Conversely, the absolute lowest rate of the decade was recorded on August 2, 2025, dropping to a support floor of 0.1929.

This peak-to-trough range represents a total macro spread of 0.0953 MAD. From a long-term perspective, comparing the decade's oldest annual average of 0.2777 (in 2016) to the newest annual average of 0.1982 (in 2026), the exchange rate registered a net shift of -28.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2157, showing a variance of 0.0473 points compared to the older 5-year average of 0.2630.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MUR over the decade:

Decade Peak High 1,441 MAD
10-Year Average 1,197 MAD
Decade Trough Low 964 MAD
Macro Timing Impact: A difference of 476.46 MAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2962
0.1846
201620182020202220242026

MUR to MAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2630, compared to 0.2157 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0473 points.

Older 5 Yrs Avg 0.2630
Recent 5 Yrs Avg 0.2157

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0414 MAD (High: 0.2516 / Low: 0.2102). Conversely, 2016 was the most stable year, with a range of 0.0107 MAD (High: 0.2837 / Low: 0.2730).

2022 Spread (Volatile) ±0.0414
2016 Spread (Stable) ±0.0107

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0281 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0281

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2777) against the newest annual average (2026: 0.1982), the exchange rate shifted by -0.0795 (-28.63%).

2016 Baseline Avg 0.2777
2026 Current Avg 0.1982

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1981
2026-07-27 0.1976
2026-07-26 0.1975
2026-07-25 0.1975
2026-07-24 0.1980
2026-07-23 0.1986
2026-07-22 0.1985
2026-07-21 0.1983
2026-07-20 0.1980
2026-07-19 0.1976
2026-07-18 0.1977
2026-07-17 0.1978
2026-07-16 0.1978
2026-07-15 0.1976
2026-07-14 0.1974
2026-07-13 0.1978
2026-07-12 0.1986
2026-07-11 0.1985
2026-07-10 0.1984
2026-07-09 0.1983
2026-07-08 0.1986
2026-07-07 0.1986
2026-07-06 0.1989
2026-07-05 0.1988
2026-07-04 0.1989
2026-07-03 0.1985
2026-07-02 0.1986
2026-07-01 0.1990
2026-06-30 0.1988
2026-06-29 0.1984
2026-06-28 0.1979

Browse by Year

Access full daily ledgers for specific calendar years.