Home / MUR to MOP / Historical Data

MUR to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the MUR/MOP pair.

10-YEAR HIGH
0.2514 MOP
10-YEAR LOW
0.1674 MOP
10-YEAR AVERAGE
0.2001 MOP

10-Year MUR to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MUR to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 4, 2018, when the pair was valued at 0.2514. Conversely, the absolute lowest rate of the decade was recorded on June 25, 2026, dropping to a support floor of 0.1674.

This peak-to-trough range represents a total macro spread of 0.0839 MOP. From a long-term perspective, comparing the decade's oldest annual average of 0.2249 (in 2016) to the newest annual average of 0.1725 (in 2026), the exchange rate registered a net shift of -23.30%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1779, showing a variance of 0.0441 points compared to the older 5-year average of 0.2220.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MUR over the decade:

Decade Peak High 1,257 MOP
10-Year Average 1,000 MOP
Decade Trough Low 837 MOP
Macro Timing Impact: A difference of 419.59 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2569
0.1624
201620182020202220242026

MUR to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2220, compared to 0.1779 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0441 points.

Older 5 Yrs Avg 0.2220
Recent 5 Yrs Avg 0.1779

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.0282 MOP (High: 0.2485 / Low: 0.2204). Conversely, 2016 was the most stable year, with a range of 0.0084 MOP (High: 0.2302 / Low: 0.2217).

2017 Spread (Volatile) ±0.0282
2016 Spread (Stable) ±0.0084

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0231 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0231

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2249) against the newest annual average (2026: 0.1725), the exchange rate shifted by -0.0524 (-23.30%).

2016 Baseline Avg 0.2249
2026 Current Avg 0.1725

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1709
2026-07-27 0.1706
2026-07-26 0.1704
2026-07-25 0.1704
2026-07-24 0.1707
2026-07-23 0.1709
2026-07-22 0.1709
2026-07-21 0.1710
2026-07-20 0.1712
2026-07-19 0.1711
2026-07-18 0.1711
2026-07-17 0.1714
2026-07-16 0.1712
2026-07-15 0.1711
2026-07-14 0.1710
2026-07-13 0.1713
2026-07-12 0.1717
2026-07-11 0.1715
2026-07-10 0.1713
2026-07-09 0.1711
2026-07-08 0.1712
2026-07-07 0.1715
2026-07-06 0.1717
2026-07-05 0.1717
2026-07-04 0.1718
2026-07-03 0.1713
2026-07-02 0.1710
2026-07-01 0.1711
2026-06-30 0.1711
2026-06-29 0.1709
2026-06-28 0.1705

Browse by Year

Access full daily ledgers for specific calendar years.