Home / MUR to MXN / Historical Data

MUR to MXN Historical Rates

Analyze long-term market trends and access daily historical data for the MUR/MXN pair.

10-YEAR HIGH
0.6461 MXN
10-YEAR LOW
0.3499 MXN
10-YEAR AVERAGE
0.4809 MXN

10-Year MUR to MXN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MUR to MXN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 23, 2020, when the pair was valued at 0.6461. Conversely, the absolute lowest rate of the decade was recorded on April 15, 2024, dropping to a support floor of 0.3499.

This peak-to-trough range represents a total macro spread of 0.2962 MXN. From a long-term perspective, comparing the decade's oldest annual average of 0.5467 (in 2016) to the newest annual average of 0.3747 (in 2026), the exchange rate registered a net shift of -31.46%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4170, showing a variance of 0.1270 points compared to the older 5-year average of 0.5440.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MUR over the decade:

Decade Peak High 3,231 MXN
10-Year Average 2,405 MXN
Decade Trough Low 1,750 MXN
Macro Timing Impact: A difference of 1,480.95 MXN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6332
0.3319
201620182020202220242026

MUR to MXN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5440, compared to 0.4170 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1270 points.

Older 5 Yrs Avg 0.5440
Recent 5 Yrs Avg 0.4170

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1511 MXN (High: 0.6461 / Low: 0.4950). Conversely, 2026 was the most stable year, with a range of 0.0261 MXN (High: 0.3889 / Low: 0.3627).

2020 Spread (Volatile) ±0.1511
2026 Spread (Stable) ±0.0261

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0613 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0613

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5467) against the newest annual average (2026: 0.3747), the exchange rate shifted by -0.1720 (-31.46%).

2016 Baseline Avg 0.5467
2026 Current Avg 0.3747

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.3673
2026-07-28 0.3688
2026-07-27 0.3684
2026-07-26 0.3687
2026-07-25 0.3687
2026-07-24 0.3693
2026-07-23 0.3698
2026-07-22 0.3681
2026-07-21 0.3683
2026-07-20 0.3708
2026-07-19 0.3720
2026-07-18 0.3720
2026-07-17 0.3710
2026-07-16 0.3702
2026-07-15 0.3690
2026-07-14 0.3693
2026-07-13 0.3707
2026-07-12 0.3735
2026-07-11 0.3710
2026-07-10 0.3717
2026-07-09 0.3723
2026-07-08 0.3723
2026-07-07 0.3707
2026-07-06 0.3708
2026-07-05 0.3713
2026-07-04 0.3713
2026-07-03 0.3707
2026-07-02 0.3706
2026-07-01 0.3715
2026-06-30 0.3703
2026-06-29 0.3699

Browse by Year

Access full daily ledgers for specific calendar years.