Home / MUR to RON / Historical Data

MUR to RON Historical Rates

Analyze long-term market trends and access daily historical data for the MUR/RON pair.

10-YEAR HIGH
0.1232 RON
10-YEAR LOW
0.0916 RON
10-YEAR AVERAGE
0.1070 RON

10-Year MUR to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MUR to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 25, 2019, when the pair was valued at 0.1232. Conversely, the absolute lowest rate of the decade was recorded on March 9, 2026, dropping to a support floor of 0.0916.

This peak-to-trough range represents a total macro spread of 0.0315 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.1152 (in 2016) to the newest annual average of 0.0947 (in 2026), the exchange rate registered a net shift of -17.78%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1003, showing a variance of 0.0132 points compared to the older 5-year average of 0.1135.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MUR over the decade:

Decade Peak High 616 RON
10-Year Average 535 RON
Decade Trough Low 458 RON
Macro Timing Impact: A difference of 157.75 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1250
0.0902
201620182020202220242026

MUR to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1135, compared to 0.1003 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0132 points.

Older 5 Yrs Avg 0.1135
Recent 5 Yrs Avg 0.1003

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0190 RON (High: 0.1188 / Low: 0.0998). Conversely, 2026 was the most stable year, with a range of 0.0058 RON (High: 0.0974 / Low: 0.0916).

2020 Spread (Volatile) ±0.0190
2026 Spread (Stable) ±0.0058

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0109 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0109

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1152) against the newest annual average (2026: 0.0947), the exchange rate shifted by -0.0205 (-17.78%).

2016 Baseline Avg 0.1152
2026 Current Avg 0.0947

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0972
2026-07-27 0.0969
2026-07-26 0.0967
2026-07-25 0.0967
2026-07-24 0.0971
2026-07-23 0.0973
2026-07-22 0.0971
2026-07-21 0.0972
2026-07-20 0.0973
2026-07-19 0.0970
2026-07-18 0.0970
2026-07-17 0.0972
2026-07-16 0.0972
2026-07-15 0.0972
2026-07-14 0.0971
2026-07-13 0.0972
2026-07-12 0.0974
2026-07-11 0.0974
2026-07-10 0.0972
2026-07-09 0.0971
2026-07-08 0.0973
2026-07-07 0.0973
2026-07-06 0.0972
2026-07-05 0.0971
2026-07-04 0.0971
2026-07-03 0.0971
2026-07-02 0.0970
2026-07-01 0.0974
2026-06-30 0.0973
2026-06-29 0.0972
2026-06-28 0.0971

Browse by Year

Access full daily ledgers for specific calendar years.