Home / MUR to XCD / Historical Data

MUR to XCD Historical Rates

Analyze long-term market trends and access daily historical data for the MUR/XCD pair.

10-YEAR HIGH
0.0843 XCD
10-YEAR LOW
0.0561 XCD
10-YEAR AVERAGE
0.0673 XCD

10-Year MUR to XCD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MUR to XCD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 4, 2018, when the pair was valued at 0.0843. Conversely, the absolute lowest rate of the decade was recorded on June 25, 2026, dropping to a support floor of 0.0561.

This peak-to-trough range represents a total macro spread of 0.0282 XCD. From a long-term perspective, comparing the decade's oldest annual average of 0.0760 (in 2016) to the newest annual average of 0.0578 (in 2026), the exchange rate registered a net shift of -23.87%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0598, showing a variance of 0.0149 points compared to the older 5-year average of 0.0747.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MUR over the decade:

Decade Peak High 422 XCD
10-Year Average 336 XCD
Decade Trough Low 280 XCD
Macro Timing Impact: A difference of 141.14 XCD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0863
0.0544
201620182020202220242026

MUR to XCD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0747, compared to 0.0598 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0149 points.

Older 5 Yrs Avg 0.0747
Recent 5 Yrs Avg 0.0598

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.0080 XCD (High: 0.0829 / Low: 0.0748). Conversely, 2016 was the most stable year, with a range of 0.0028 XCD (High: 0.0778 / Low: 0.0749).

2017 Spread (Volatile) ±0.0080
2016 Spread (Stable) ±0.0028

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0070 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0070

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0760) against the newest annual average (2026: 0.0578), the exchange rate shifted by -0.0181 (-23.87%).

2016 Baseline Avg 0.0760
2026 Current Avg 0.0578

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0571
2026-07-27 0.0571
2026-07-26 0.0570
2026-07-25 0.0570
2026-07-24 0.0571
2026-07-23 0.0572
2026-07-22 0.0572
2026-07-21 0.0572
2026-07-20 0.0573
2026-07-19 0.0573
2026-07-18 0.0573
2026-07-17 0.0573
2026-07-16 0.0574
2026-07-15 0.0573
2026-07-14 0.0571
2026-07-13 0.0572
2026-07-12 0.0574
2026-07-11 0.0574
2026-07-10 0.0574
2026-07-09 0.0573
2026-07-08 0.0573
2026-07-07 0.0574
2026-07-06 0.0574
2026-07-05 0.0574
2026-07-04 0.0574
2026-07-03 0.0574
2026-07-02 0.0572
2026-07-01 0.0573
2026-06-30 0.0573
2026-06-29 0.0572
2026-06-28 0.0570

Browse by Year

Access full daily ledgers for specific calendar years.