Home / MUR to XDR / Historical Data

MUR to XDR Historical Rates

Analyze long-term market trends and access daily historical data for the MUR/XDR pair.

10-YEAR HIGH
0.0217 XDR
10-YEAR LOW
0.0148 XDR
10-YEAR AVERAGE
0.0180 XDR

10-Year MUR to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MUR to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 31, 2017, when the pair was valued at 0.0217. Conversely, the absolute lowest rate of the decade was recorded on June 11, 2026, dropping to a support floor of 0.0148.

This peak-to-trough range represents a total macro spread of 0.0069 XDR. From a long-term perspective, comparing the decade's oldest annual average of 0.0204 (in 2016) to the newest annual average of 0.0150 (in 2026), the exchange rate registered a net shift of -26.42%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0162, showing a variance of 0.0036 points compared to the older 5-year average of 0.0198.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MUR over the decade:

Decade Peak High 108 XDR
10-Year Average 90 XDR
Decade Trough Low 74 XDR
Macro Timing Impact: A difference of 34.56 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0224
0.0141
201620182020202220242026

MUR to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0198, compared to 0.0162 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0036 points.

Older 5 Yrs Avg 0.0198
Recent 5 Yrs Avg 0.0162

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0025 XDR (High: 0.0199 / Low: 0.0173). Conversely, 2016 was the most stable year, with a range of 0.0007 XDR (High: 0.0208 / Low: 0.0201).

2020 Spread (Volatile) ±0.0025
2016 Spread (Stable) ±0.0007

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0020 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0020

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0204) against the newest annual average (2026: 0.0150), the exchange rate shifted by -0.0054 (-26.42%).

2016 Baseline Avg 0.0204
2026 Current Avg 0.0150

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0152
2026-07-27 0.0151
2026-07-26 0.0151
2026-07-25 0.0151
2026-07-24 0.0151
2026-07-23 0.0151
2026-07-22 0.0151
2026-07-21 0.0151
2026-07-20 0.0151
2026-07-19 0.0151
2026-07-18 0.0151
2026-07-17 0.0151
2026-07-16 0.0151
2026-07-15 0.0151
2026-07-14 0.0151
2026-07-13 0.0152
2026-07-12 0.0152
2026-07-11 0.0151
2026-07-10 0.0151
2026-07-09 0.0151
2026-07-08 0.0151
2026-07-07 0.0151
2026-07-06 0.0152
2026-07-05 0.0152
2026-07-04 0.0152
2026-07-03 0.0151
2026-07-02 0.0151
2026-07-01 0.0152
2026-06-30 0.0152
2026-06-29 0.0151
2026-06-28 0.0151

Browse by Year

Access full daily ledgers for specific calendar years.