Home / MVR to ILS / Historical Data

MVR to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the MVR/ILS pair.

10-YEAR HIGH
0.2648 ILS
10-YEAR LOW
0.1819 ILS
10-YEAR AVERAGE
0.2273 ILS

10-Year MVR to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MVR to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 0.2648. Conversely, the absolute lowest rate of the decade was recorded on May 30, 2026, dropping to a support floor of 0.1819.

This peak-to-trough range represents a total macro spread of 0.0829 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.2497 (in 2016) to the newest annual average of 0.1977 (in 2026), the exchange rate registered a net shift of -20.84%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2250, showing a variance of 0.0045 points compared to the older 5-year average of 0.2296.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MVR over the decade:

Decade Peak High 1,324 ILS
10-Year Average 1,137 ILS
Decade Trough Low 910 ILS
Macro Timing Impact: A difference of 414.37 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2713
0.1738
201620182020202220242026

MVR to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2296, compared to 0.2250 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0045 points.

Older 5 Yrs Avg 0.2296
Recent 5 Yrs Avg 0.2250

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.0460 ILS (High: 0.2648 / Low: 0.2189). Conversely, 2016 was the most stable year, with a range of 0.0087 ILS (High: 0.2542 / Low: 0.2455).

2023 Spread (Volatile) ±0.0460
2016 Spread (Stable) ±0.0087

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0264 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0264

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2497) against the newest annual average (2026: 0.1977), the exchange rate shifted by -0.0520 (-20.84%).

2016 Baseline Avg 0.2497
2026 Current Avg 0.1977

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1977
2026-07-27 0.1972
2026-07-26 0.1972
2026-07-25 0.1972
2026-07-24 0.1979
2026-07-23 0.1985
2026-07-22 0.1978
2026-07-21 0.1973
2026-07-20 0.1971
2026-07-19 0.1965
2026-07-18 0.1965
2026-07-17 0.1964
2026-07-16 0.1946
2026-07-15 0.1940
2026-07-14 0.1948
2026-07-13 0.1956
2026-07-12 0.1949
2026-07-11 0.1949
2026-07-10 0.1947
2026-07-09 0.1959
2026-07-08 0.1968
2026-07-07 0.1956
2026-07-06 0.1941
2026-07-05 0.1940
2026-07-04 0.1940
2026-07-03 0.1938
2026-07-02 0.1936
2026-07-01 0.1929
2026-06-30 0.1929
2026-06-29 0.1936
2026-06-28 0.1943

Browse by Year

Access full daily ledgers for specific calendar years.