Home / MVR to MOP / Historical Data

MVR to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the MVR/MOP pair.

10-YEAR HIGH
0.5692 MOP
10-YEAR LOW
0.5102 MOP
10-YEAR AVERAGE
0.5215 MOP

10-Year MVR to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MVR to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 18, 2017, when the pair was valued at 0.5692. Conversely, the absolute lowest rate of the decade was recorded on March 5, 2017, dropping to a support floor of 0.5102.

This peak-to-trough range represents a total macro spread of 0.0590 MOP. From a long-term perspective, comparing the decade's oldest annual average of 0.5237 (in 2016) to the newest annual average of 0.5216 (in 2026), the exchange rate registered a net shift of -0.40%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5222, showing a variance of 0.0015 points compared to the older 5-year average of 0.5207.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MVR over the decade:

Decade Peak High 2,846 MOP
10-Year Average 2,607 MOP
Decade Trough Low 2,551 MOP
Macro Timing Impact: A difference of 295.13 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5287
0.5117
201620182020202220242026

MVR to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5207, compared to 0.5222 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0015 points.

Older 5 Yrs Avg 0.5207
Recent 5 Yrs Avg 0.5222

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.0590 MOP (High: 0.5692 / Low: 0.5102). Conversely, 2026 was the most stable year, with a range of 0.0084 MOP (High: 0.5243 / Low: 0.5159).

2017 Spread (Volatile) ±0.0590
2026 Spread (Stable) ±0.0084

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0047 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0047

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5237) against the newest annual average (2026: 0.5216), the exchange rate shifted by -0.0021 (-0.40%).

2016 Baseline Avg 0.5237
2026 Current Avg 0.5216

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.5236
2026-07-27 0.5229
2026-07-26 0.5230
2026-07-25 0.5230
2026-07-24 0.5232
2026-07-23 0.5220
2026-07-22 0.5230
2026-07-21 0.5227
2026-07-20 0.5221
2026-07-19 0.5217
2026-07-18 0.5218
2026-07-17 0.5225
2026-07-16 0.5211
2026-07-15 0.5221
2026-07-14 0.5232
2026-07-13 0.5236
2026-07-12 0.5232
2026-07-11 0.5227
2026-07-10 0.5220
2026-07-09 0.5220
2026-07-08 0.5224
2026-07-07 0.5224
2026-07-06 0.5229
2026-07-05 0.5227
2026-07-04 0.5228
2026-07-03 0.5220
2026-07-02 0.5229
2026-07-01 0.5225
2026-06-30 0.5225
2026-06-29 0.5231
2026-06-28 0.5233

Browse by Year

Access full daily ledgers for specific calendar years.