Home / MWK to ILS / Historical Data

MWK to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the MWK/ILS pair.

10-YEAR HIGH
0.0054 ILS
10-YEAR LOW
0.0016 ILS
10-YEAR AVERAGE
0.0038 ILS

10-Year MWK to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MWK to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 18, 2016, when the pair was valued at 0.0054. Conversely, the absolute lowest rate of the decade was recorded on May 30, 2026, dropping to a support floor of 0.0016.

This peak-to-trough range represents a total macro spread of 0.0038 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.0053 (in 2016) to the newest annual average of 0.0018 (in 2026), the exchange rate registered a net shift of -66.75%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0028, showing a variance of 0.0020 points compared to the older 5-year average of 0.0048.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MWK over the decade:

Decade Peak High 27 ILS
10-Year Average 19 ILS
Decade Trough Low 8 ILS
Macro Timing Impact: A difference of 18.91 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0057
0.0012
201620182020202220242026

MWK to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0048, compared to 0.0028 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0020 points.

Older 5 Yrs Avg 0.0048
Recent 5 Yrs Avg 0.0028

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.0015 ILS (High: 0.0037 / Low: 0.0021). Conversely, 2016 was the most stable year, with a range of 0.0002 ILS (High: 0.0054 / Low: 0.0052).

2023 Spread (Volatile) ±0.0015
2016 Spread (Stable) ±0.0002

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 0.0012 points.

Longest Streak 0 Yrs.
Sharpest YoY Drop -0.0012

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0053) against the newest annual average (2026: 0.0018), the exchange rate shifted by -0.0035 (-66.75%).

2016 Baseline Avg 0.0053
2026 Current Avg 0.0018

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0018
2026-07-28 0.0018
2026-07-27 0.0018
2026-07-26 0.0018
2026-07-25 0.0018
2026-07-24 0.0018
2026-07-23 0.0018
2026-07-22 0.0018
2026-07-21 0.0018
2026-07-20 0.0018
2026-07-19 0.0018
2026-07-18 0.0018
2026-07-17 0.0018
2026-07-16 0.0017
2026-07-15 0.0017
2026-07-14 0.0017
2026-07-13 0.0017
2026-07-12 0.0017
2026-07-11 0.0017
2026-07-10 0.0017
2026-07-09 0.0017
2026-07-08 0.0018
2026-07-07 0.0017
2026-07-06 0.0017
2026-07-05 0.0017
2026-07-04 0.0017
2026-07-03 0.0017
2026-07-02 0.0017
2026-07-01 0.0017
2026-06-30 0.0017
2026-06-29 0.0017

Browse by Year

Access full daily ledgers for specific calendar years.