MXN to CRC Historical Rates
Analyze long-term market trends and access daily historical data for the MXN/CRC pair.
10-Year MXN to CRC Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the MXN to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 4, 2022, when the pair was valued at 35.0022. Conversely, the absolute lowest rate of the decade was recorded on March 23, 2020, dropping to a support floor of 22.1650.
This peak-to-trough range represents a total macro spread of 12.8372 CRC. From a long-term perspective, comparing the decade's oldest annual average of 28.4033 (in 2016) to the newest annual average of 26.8305 (in 2026), the exchange rate registered a net shift of -5.54%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 29.1857, showing a variance of 0.3243 points compared to the older 5-year average of 29.5100.
Value generated converting a dynamic sum of 50,000 MXN over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
MXN to CRC Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 29.5100, compared to 29.1857 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.3243 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2020, with a trading range of 8.6366 CRC (High: 30.8016 / Low: 22.1650). Conversely, 2021 was the most stable year, with a range of 3.0727 CRC (High: 31.5640 / Low: 28.4912).
Decade Growth & Declines
Macro TrendsBetween 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 3.1163 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 28.4033) against the newest annual average (2026: 26.8305), the exchange rate shifted by -1.5728 (-5.54%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 26.1135 |
| 2026-07-27 | 26.0714 |
| 2026-07-26 | 26.0373 |
| 2026-07-25 | 26.0337 |
| 2026-07-24 | 25.9990 |
| 2026-07-23 | 25.9668 |
| 2026-07-22 | 26.0805 |
| 2026-07-21 | 26.0745 |
| 2026-07-20 | 25.9528 |
| 2026-07-19 | 25.8461 |
| 2026-07-18 | 25.8492 |
| 2026-07-17 | 25.9825 |
| 2026-07-16 | 26.0154 |
| 2026-07-15 | 26.0736 |
| 2026-07-14 | 26.1212 |
| 2026-07-13 | 26.0493 |
| 2026-07-12 | 25.8966 |
| 2026-07-11 | 26.0493 |
| 2026-07-10 | 25.9761 |
| 2026-07-09 | 25.8998 |
| 2026-07-08 | 25.9311 |
| 2026-07-07 | 26.0855 |
| 2026-07-06 | 26.1205 |
| 2026-07-05 | 26.0843 |
| 2026-07-04 | 26.0932 |
| 2026-07-03 | 26.0509 |
| 2026-07-02 | 25.9983 |
| 2026-07-01 | 25.9779 |
| 2026-06-30 | 25.9757 |
| 2026-06-29 | 25.9587 |
| 2026-06-28 | 25.9553 |
Browse by Year
Access full daily ledgers for specific calendar years.