Home / MXN to DJF / Historical Data

MXN to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the MXN/DJF pair.

10-YEAR HIGH
10.8772 DJF
10-YEAR LOW
7.0278 DJF
10-YEAR AVERAGE
9.2721 DJF

10-Year MXN to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MXN to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 8, 2024, when the pair was valued at 10.8772. Conversely, the absolute lowest rate of the decade was recorded on March 23, 2020, dropping to a support floor of 7.0278.

This peak-to-trough range represents a total macro spread of 3.8494 DJF. From a long-term perspective, comparing the decade's oldest annual average of 9.1671 (in 2016) to the newest annual average of 10.1641 (in 2026), the exchange rate registered a net shift of +10.88%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 9.4860, showing a variance of 0.4248 points compared to the older 5-year average of 9.0613.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 MXN over the decade:

Decade Peak High 543,859 DJF
10-Year Average 463,606 DJF
Decade Trough Low 351,391 DJF
Macro Timing Impact: A difference of 192,468.12 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

11.0746
7.0093
201620182020202220242026

MXN to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 9.0613, compared to 9.4860 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.4248 points.

Older 5 Yrs Avg 9.0613
Recent 5 Yrs Avg 9.4860

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 2.5783 DJF (High: 9.6062 / Low: 7.0278). Conversely, 2026 was the most stable year, with a range of 0.6033 DJF (High: 10.3933 / Low: 9.7900).

2020 Spread (Volatile) ±2.5783
2026 Spread (Stable) ±0.6033

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.9063 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.9063

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9.1671) against the newest annual average (2026: 10.1641), the exchange rate shifted by +0.9969 (+10.88%).

2016 Baseline Avg 9.1671
2026 Current Avg 10.1641

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 10.2178
2026-07-27 10.2002
2026-07-26 10.1893
2026-07-25 10.1898
2026-07-24 10.1870
2026-07-23 10.1873
2026-07-22 10.2319
2026-07-21 10.2371
2026-07-20 10.1827
2026-07-19 10.1411
2026-07-18 10.1395
2026-07-17 10.1843
2026-07-16 10.1925
2026-07-15 10.2062
2026-07-14 10.2122
2026-07-13 10.1814
2026-07-12 10.1361
2026-07-11 10.1614
2026-07-10 10.1582
2026-07-09 10.1350
2026-07-08 10.1463
2026-07-07 10.1927
2026-07-06 10.2023
2026-07-05 10.1956
2026-07-04 10.1994
2026-07-03 10.1860
2026-07-02 10.1653
2026-07-01 10.1466
2026-06-30 10.1849
2026-06-29 10.1846
2026-06-28 10.1791

Browse by Year

Access full daily ledgers for specific calendar years.