Home / MXN to ERN / Historical Data

MXN to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the MXN/ERN pair.

10-YEAR HIGH
0.8725 ERN
10-YEAR LOW
0.0395 ERN
10-YEAR AVERAGE
0.0672 ERN

10-Year MXN to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MXN to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 15, 2026, when the pair was valued at 0.8725. Conversely, the absolute lowest rate of the decade was recorded on March 23, 2020, dropping to a support floor of 0.0395.

This peak-to-trough range represents a total macro spread of 0.8330 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.0516 (in 2016) to the newest annual average of 0.3573 (in 2026), the exchange rate registered a net shift of +592.93%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0837, showing a variance of 0.0328 points compared to the older 5-year average of 0.0509.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 MXN over the decade:

Decade Peak High 43,624 ERN
10-Year Average 3,358 ERN
Decade Trough Low 1,974 ERN
Macro Timing Impact: A difference of 41,650.21 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.9466
-0.0410
201620182020202220242026

MXN to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0509, compared to 0.0837 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0328 points.

Older 5 Yrs Avg 0.0509
Recent 5 Yrs Avg 0.0837

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.8174 ERN (High: 0.8725 / Low: 0.0551). Conversely, 2019 was the most stable year, with a range of 0.0037 ERN (High: 0.0533 / Low: 0.0496).

2026 Spread (Volatile) ±0.8174
2019 Spread (Stable) ±0.0037

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0051 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0051

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0516) against the newest annual average (2026: 0.3573), the exchange rate shifted by +0.3058 (+592.93%).

2016 Baseline Avg 0.0516
2026 Current Avg 0.3573

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.8591
2026-07-27 0.8598
2026-07-26 0.8580
2026-07-25 0.8579
2026-07-24 0.8576
2026-07-23 0.8591
2026-07-22 0.8618
2026-07-21 0.8621
2026-07-20 0.8582
2026-07-19 0.8553
2026-07-18 0.8552
2026-07-17 0.8578
2026-07-16 0.8612
2026-07-15 0.8619
2026-07-14 0.8587
2026-07-13 0.8568
2026-07-12 0.8530
2026-07-11 0.8587
2026-07-10 0.8569
2026-07-09 0.8547
2026-07-08 0.8545
2026-07-07 0.8595
2026-07-06 0.8596
2026-07-05 0.8586
2026-07-04 0.8587
2026-07-03 0.8592
2026-07-02 0.8568
2026-07-01 0.8556
2026-06-30 0.8583
2026-06-29 0.8575
2026-06-28 0.8567

Browse by Year

Access full daily ledgers for specific calendar years.